Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  dFund DFND | US$0,0001908 | -7,29% | -7,45% | - | US$7.366,86 | - |
| 5002 |  Poncho PONCHO | US$0,09724 | 1,16% | 44,52% | - | US$7.321,82 | - |
| 5003 |  NewB.Farm NEWB | US$3,32 | -2,23% | -7,78% | - | US$7.310,12 | - |
| 5004 |  NANA Token NANA | US$0,001056 | -8,98% | -27,73% | - | US$7.291,30 | - |
| 5005 |  $TON Mixer MIXER | US$0,002965 | -11,51% | -21,45% | - | US$7.279,29 | - |
| 5006 |  Luffy LUFFY | US$0,00001667 | -3,14% | -2,20% | - | US$7.270,08 | - |
| 5007 |  Wif - SecondChance WIF | US$0,0002730 | -13,59% | 47,91% | - | US$7.484,53 | - |
| 5008 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,00% | 0,98% | - | US$7.225,20 | - |
| 5009 |  DeFinity DEFX | US$0,04986 | -7,98% | -0,31% | - | US$7.165,01 | - |
| 5010 |  Trustpad (New) TPAD | US$0,0008427 | -9,59% | -23,70% | - | US$7.175,74 | - |
| 5011 |  Tomb Shares TSHARE | US$22,85 | -4,95% | 1,69% | - | US$7.158,16 | - |
| 5012 |  Egoras Credit EGC | US$2,50 | -10,20% | -32,16% | - | US$7.084,94 | - |
| 5013 |  Oasis OASIS | US$0,0002719 | 28,03% | -6,68% | - | US$7.079,01 | - |
| 5014 |  Dejitaru Hoshi HOSHI | US$0,0001163 | 14,09% | 29,65% | - | US$7.070,45 | - |
| 5015 |  Tiamonds TIA | US$0,004374 | -1,98% | -12,84% | - | US$7.069,19 | - |
| 5016 |  Metaverse Convergence META | US$0,00004480 | -4,23% | -8,76% | - | US$7.067,96 | - |
| 5017 |  ReserveBlock RBX | US$0,05602 | -9,02% | -6,02% | - | US$7.006,45 | - |
| 5018 |  Tribal Finance TRIBL | US$1,14 | -0,42% | 40,75% | - | US$6.976,48 | - |
| 5019 |  Baby Pepe PEPER | US$0,0000001800 | -9,01% | 136,91% | - | US$6.965,55 | - |
| 5020 |  CRYPTORG CTG | US$0,07171 | 2,69% | 1,45% | - | US$6.953,70 | - |
| 5021 |  Solamander SOLY | US$0,0001403 | -2,21% | -12,76% | - | US$6.934,45 | - |
| 5022 |  Mike Tython THAVAGE | US$0,003912 | -21,55% | 14,27% | - | US$6.926,03 | - |
| 5023 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002000 | -11,37% | -21,49% | - | US$6.911,45 | - |
| 5024 |  Lenfi LENFI | US$0,4665 | -12,65% | -1,32% | - | US$6.915,25 | - |
| 5025 |  Kendu Inu KENDU | US$0,000001310 | -12,53% | 21,69% | - | US$6.887,33 | - |
| 5026 |  Tholana THOL | US$0,00000005000 | 8,41% | -10,27% | - | US$6.872,40 | - |
| 5027 |  Davinci Jeremie DVINCI | US$0,0001357 | -11,89% | -29,87% | - | US$6.835,95 | - |
| 5028 |  Dogecoin DOGE | US$0,0002006 | -15,87% | -15,38% | - | US$6.791,57 | - |
| 5029 |  HNB Protocol HNB | US$0,005678 | -8,70% | -2,60% | - | US$6.795,84 | - |
| 5030 |  AISCII AISCII | US$0,0001155 | 12,65% | 12,67% | - | US$6.771,67 | - |
| 5031 |  Yaku $YAKU | US$0,006911 | -7,38% | -24,23% | - | US$6.749,67 | - |
| 5032 |  CasinoCoin CSC | US$0,0001151 | -8,57% | 2,14% | - | US$6.732,26 | - |
| 5033 |  Juicebox JBX | US$0,001327 | -13,54% | -12,34% | - | US$6.717,98 | - |
| 5034 |  Hachi HACHI | - | -10,93% | 18,28% | - | US$6.612,29 | - |
| 5035 |  Sam Bankmeme-Fried SBF | US$0,001146 | 21,27% | 34,34% | - | US$6.693,63 | - |
| 5036 |  Curio Gas Token CGT | US$0,01783 | -7,96% | 38,31% | - | US$6.682,63 | - |
| 5037 |  Heroes of NFT HON | US$0,009339 | -6,51% | -9,66% | - | US$6.673,73 | - |
| 5038 |  Paypolitan Token EPAN | US$0,001612 | -4,46% | -11,71% | - | US$6.640,24 | - |
| 5039 |  Obortech OBOT | US$0,01540 | 3,44% | -10,69% | - | US$6.643,27 | - |
| 5040 |  MaxxChain PWR | US$0,002076 | -2,63% | -5,73% | - | US$7.053,76 | - |
| 5041 |  Reental RNT | US$0,1914 | 0,32% | -1,37% | - | US$6.593,45 | - |
| 5042 |  2DAI.io 2DAI | US$0,001303 | -2,97% | -26,60% | - | US$6.584,29 | - |
| 5043 |  Devikins DVK | US$0,0003463 | -7,44% | 6,19% | - | US$6.572,27 | - |
| 5044 |  Qitcoin QTC | US$0,09267 | -0,40% | -4,90% | - | US$6.522,99 | - |
| 5045 |  HBARX HBARX | US$0,06861 | -8,37% | -8,13% | - | US$6.446,69 | - |
| 5046 |  Internet Computer Technology ICT | US$0,05975 | -0,31% | 1,13% | - | US$6.449,52 | - |
| 5047 |  Pickle PICKLE | US$0,001042 | -3,35% | 109,14% | - | US$6.568,93 | - |
| 5048 |  AiAkita AIAKITA | - | -12,40% | -23,58% | - | US$6.397,06 | - |
| 5049 |  DICAPRIO CHEERS CHEERS | US$0,0005012 | -2,99% | -16,30% | - | US$6.381,38 | - |
| 5050 |  POPDOG POPDOG | US$0,00003921 | -23,30% | -20,24% | - | US$6.387,34 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.