Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  RadioShack RADIO | US$0,0003745 | -12,37% | -18,86% | - | US$5.184,29 | - |
| 5152 |  Peezy PEEZY | - | -18,66% | -8,96% | - | US$5.155,59 | - |
| 5153 |  Kintsugi KINT | US$0,3714 | -3,08% | -5,85% | - | US$5.344,19 | - |
| 5154 |  BADCAT BADCAT | US$0,0000006800 | -12,55% | -8,19% | - | US$5.558,41 | - |
| 5155 |  Biblecoin BIBL | US$1,24 | 0,02% | -1,68% | - | US$5.141,97 | - |
| 5156 |  TridentDAO PSI | US$0,004850 | -5,71% | -5,47% | - | US$5.128,37 | - |
| 5157 |  Omega Network OMN | US$0,0008115 | -3,30% | 10,02% | - | US$5.070,07 | - |
| 5158 |  ZEXY ZEXY | US$0,0001780 | -6,99% | -21,88% | - | US$5.066,68 | - |
| 5159 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,88% | 0,09% | - | US$5.047,43 | - |
| 5160 |  TMN Global TMNG | US$0,01638 | 3,08% | 29,01% | - | US$5.044,33 | - |
| 5161 |  Your Future Exchange YFX | US$0,02347 | -3,93% | -3,88% | - | US$5.031,97 | - |
| 5162 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -22,40% | 36,77% | - | US$5.502,46 | - |
| 5163 |  MEWING $MEWING | US$0,0001142 | -12,91% | 7,58% | - | US$5.286,44 | - |
| 5164 |  IRON Titanium Token TITAN | US$0,00000002000 | -8,81% | -2,50% | - | US$5.040,34 | - |
| 5165 |  Copycat Finance COPYCAT | US$0,001313 | 0,22% | -8,04% | - | US$5.022,50 | - |
| 5166 |  KunaiKash KUNAI | US$0,01272 | 1,83% | 24,10% | - | US$5.020,41 | - |
| 5167 |  Ben's Finale FINALE | US$0,000002520 | -11,21% | -11,29% | - | US$5.015,63 | - |
| 5168 |  XActRewards XACT | US$0,01554 | 5,06% | 1,65% | - | US$5.002,85 | - |
| 5169 |  RUTH RUTH | US$0,00001357 | -14,25% | 211,38% | - | US$4.993,76 | - |
| 5170 |  iCommunity Labs ICOM | US$0,01931 | 0,13% | -0,17% | - | US$4.988,79 | - |
| 5171 |  Famous Fox Federation FOXY | US$0,003961 | 0,77% | -14,88% | - | US$6.160,89 | - |
| 5172 |  SundaeSwap SUNDAE | US$0,005018 | -4,98% | 3,29% | - | US$4.972,46 | - |
| 5173 |  Adana Demirspor Token DEMIR | US$0,2229 | -10,93% | -15,04% | - | US$4.968,66 | - |
| 5174 |  Neva NEVA | US$0,002001 | -8,24% | -21,76% | - | US$4.961,88 | - |
| 5175 |  Moon Rabbit AAA | US$0,0000009700 | -0,25% | -21,27% | - | US$4.954,20 | - |
| 5176 |  ViCA Token VICA | US$0,02055 | -1,52% | -8,11% | - | US$4.929,58 | - |
| 5177 |  Baby Solana BABYSOL | US$0,004972 | -10,96% | -15,45% | - | US$4.905,89 | - |
| 5178 |  sonic SONIC | US$0,00003195 | -23,26% | 93,74% | - | US$4.935,81 | - |
| 5179 |  SOL ETF SOLETF | - | -5,05% | -10,16% | - | US$4.930,03 | - |
| 5180 |  xSUSHI XSUSHI | US$1,04 | -10,91% | 1,16% | - | US$4.921,62 | - |
| 5181 |  elizabath whoren WHOREN | US$0,002573 | 4,42% | 5,12% | - | US$4.916,34 | - |
| 5182 |  ZARP Stablecoin ZARP | US$0,05600 | -0,19% | 1,50% | - | US$4.913,16 | - |
| 5183 |  Communis COM | - | -1,19% | 53,24% | - | US$4.902,89 | - |
| 5184 |  Chain Games CHAIN | US$0,01424 | -13,64% | -23,29% | - | US$4.905,73 | - |
| 5185 |  Ito-chan ITO | US$0,0000001900 | -15,31% | -7,57% | - | US$4.888,43 | - |
| 5186 |  EG Token EG | US$0,0007218 | -1,17% | -8,36% | - | US$4.887,49 | - |
| 5187 |  D.O.G.E. D.O.G.E. | - | -3,62% | 1,83% | - | US$4.879,77 | - |
| 5188 |  AlphaKEK.AI AIKEK | US$0,005001 | -8,87% | 1,60% | - | US$4.874,83 | - |
| 5189 |  LoopSwap LSWAP | US$0,0003717 | -9,52% | -12,36% | - | US$4.860,53 | - |
| 5190 |  Trisolaris TRI | US$0,001196 | -6,23% | -5,61% | - | US$4.856,97 | - |
| 5191 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,82% | 5,61% | - | US$4.851,71 | - |
| 5192 |  Amnis Aptos Coin AMAPT | US$7,54 | -2,37% | -7,37% | - | US$4.853,93 | - |
| 5193 |  Doric Network DRC | US$0,5236 | -3,84% | -12,44% | - | US$4.852,06 | - |
| 5194 |  PHRYGES PHRYGES | US$0,000009970 | -23,08% | 4,38% | - | US$4.847,88 | - |
| 5195 |  Lightning Bitcoin LBTC | US$0,2215 | -2,28% | 11,18% | - | US$4.842,73 | - |
| 5196 |  simbawifhat SWH | US$0,000002760 | -1,74% | -18,53% | - | US$4.867,21 | - |
| 5197 |  canwifhat CAN | US$0,002254 | -1,68% | 7,07% | - | US$4.839,81 | - |
| 5198 |  Ari10 Ari10 | US$0,002630 | -18,18% | -52,82% | - | US$4.836,34 | - |
| 5199 |  Hedgehog in the fog HIF | US$0,001311 | -15,66% | -20,84% | - | US$4.812,04 | - |
| 5200 |  LaunchR LCR | US$0,002129 | -10,16% | -19,18% | - | US$4.834,00 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.