Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bulei BULEI | US$0,0000005000 | -3,71% | 9,00% | - | US$4.387,09 | - |
| 5252 |  Gamia GIA | US$0,00001172 | -3,25% | -9,16% | - | US$4.357,73 | - |
| 5253 |  MoonDAO MOONEY | US$0,0003753 | -6,13% | 0,65% | - | US$4.375,24 | - |
| 5254 |  Klever Finance KFI | US$0,4750 | -1,47% | -12,47% | - | US$4.376,24 | - |
| 5255 |  ordinex ORD | US$0,0000007500 | -4,92% | -12,26% | - | US$4.370,97 | - |
| 5256 |  MEGAWEAPON WEAPON | US$0,3113 | -7,73% | -3,26% | - | US$4.369,30 | - |
| 5257 |  Cozy Pepe COZY | US$0,0001898 | -16,94% | -13,84% | - | US$4.362,23 | - |
| 5258 |  KarateCat KCAT | US$0,000004060 | -26,12% | 88,07% | - | US$4.353,74 | - |
| 5259 |  GoldMiner GM | US$0,000001000 | -10,58% | -0,41% | - | US$4.336,27 | - |
| 5260 |  Morpher MPH | US$0,01575 | -6,23% | -8,49% | - | US$4.309,58 | - |
| 5261 |  Celestial CELT | US$0,00003682 | -4,12% | 12,28% | - | US$4.302,43 | - |
| 5262 |  NFTDeli DELI | US$0,0001073 | 12,79% | 34,47% | - | US$4.295,51 | - |
| 5263 |  BaseX BSX | US$0,03225 | -9,09% | -11,28% | - | US$4.297,79 | - |
| 5264 |  Floxypay FXY | US$0,02609 | -1,92% | -18,05% | - | US$4.295,31 | - |
| 5265 |  Gas DAO GAS | US$0,0000004800 | -3,31% | 15,41% | - | US$4.292,37 | - |
| 5266 |  MEMEME MEMEME | US$0,000002870 | -4,50% | -5,45% | - | US$4.285,92 | - |
| 5267 |  Lumi Finance LUA | US$2,52 | 1,91% | -4,07% | - | US$4.280,06 | - |
| 5268 |  NovaDEX NVX | US$0,0008321 | -3,20% | 0,77% | - | US$4.279,68 | - |
| 5269 |  SOLBULL SOLBULL | US$0,00002967 | -5,79% | -3,28% | - | US$4.276,79 | - |
| 5270 |  RIKEZA RIK | US$0,000007920 | -1,12% | 20,82% | - | US$4.274,73 | - |
| 5271 |  Wolf Wif BALLZ | US$0,0002753 | 0,76% | 48,01% | - | US$4.262,67 | - |
| 5272 |  Decentralized Vulnerability Platform DVP | US$0,0001730 | -1,35% | 12,80% | - | US$4.229,76 | - |
| 5273 |  Pando PANDO | US$0,0001898 | -7,68% | -5,69% | - | US$4.251,25 | - |
| 5274 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,006934 | -14,51% | 5,55% | - | US$4.206,90 | - |
| 5275 |  MetalSwap XMT | US$0,01517 | -0,71% | -5,69% | - | US$4.249,33 | - |
| 5276 |  Datamall Coin DMC | US$0,004631 | 14,33% | 14,77% | - | US$4.248,95 | - |
| 5277 |  MicroPets PETS | US$0,00005458 | -10,85% | -14,31% | - | US$4.236,27 | - |
| 5278 |  Save America DJT | US$0,0002036 | -19,48% | -25,68% | - | US$4.235,97 | - |
| 5279 |  Lanify LAN | US$0,002629 | -13,38% | 8,24% | - | US$4.222,34 | - |
| 5280 |  Value Interlocking exchange VIC | US$7,50 | -2,16% | -1,44% | - | US$4.220,59 | - |
| 5281 |  WINPRO WPT | US$0,9732 | -1,38% | -11,60% | - | US$4.204,65 | - |
| 5282 |  Pepe Coin PEPE | - | -5,47% | -11,76% | - | US$4.198,95 | - |
| 5283 |  Zen Panda Coin ZPC | - | -5,49% | -5,75% | - | US$4.196,92 | - |
| 5284 |  UFORIKA FORA | US$0,0002532 | -17,18% | -22,07% | - | US$4.186,04 | - |
| 5285 |  yotoshi YOTO | US$0,000001000 | -13,60% | -18,20% | - | US$4.206,34 | - |
| 5286 |  IL CAPO OF CRYPTO CAPO | US$0,00007890 | -1,84% | -6,41% | - | US$4.181,65 | - |
| 5287 |  Crafting Finance CRF | US$0,0007738 | 3,70% | 3,60% | - | US$4.173,75 | - |
| 5288 |  Young Peezy AKA Pepe PEEZY | US$0,001455 | -6,98% | 12,96% | - | US$4.159,02 | - |
| 5289 |  ZURRENCY ZURR | US$2,01 | -4,41% | 1,39% | - | US$4.156,67 | - |
| 5290 |  Bitstar BITS | US$0,001352 | -23,00% | -29,92% | - | US$4.448,35 | - |
| 5291 |  Zeus ZEUS | US$0,04081 | -8,33% | 2,23% | - | US$4.129,86 | - |
| 5292 |  Megapix MPIX | US$0,00008585 | -15,25% | -39,66% | - | US$4.124,47 | - |
| 5293 |  Spatial Computing CMPT | US$1,34 | -4,42% | -9,72% | - | US$4.120,58 | - |
| 5294 |  Apollo Caps ETF ACE | US$0,001670 | 4,81% | -10,63% | - | US$4.108,91 | - |
| 5295 |  Max on ETH MAXETH | US$0,0000001100 | -19,64% | 188,66% | - | US$4.100,54 | - |
| 5296 |  Khaby Lame KHABY LAME | US$0,00001918 | 13,63% | 1,77% | - | US$4.086,67 | - |
| 5297 |  Ad Astra AD ASTRA | US$0,00002404 | 0,21% | -18,58% | - | US$4.081,17 | - |
| 5298 |  pepewifhat PIF | US$0,000004780 | -6,12% | 13,56% | - | US$4.078,78 | - |
| 5299 |  SEX Odyssey SEX | US$1.635.283 | -6,69% | -14,62% | - | US$4.075,84 | - |
| 5300 |  LunchDAO LUNCH | US$0,0001167 | -4,20% | -2,85% | - | US$4.081,31 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.