Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Nifty League NFTL | US$0,0007221 | -24,75% | -34,53% | - | US$3.760,48 | - |
| 5352 |  CCA Coin CCA | US$0,00005100 | -7,23% | -10,53% | - | US$3.745,98 | - |
| 5353 |  TRUMP’S HAT MAGA | US$0,0003650 | -10,14% | -18,77% | - | US$3.719,89 | - |
| 5354 |  BANKSY BANKSY | US$0,00002870 | -6,76% | -65,05% | - | US$3.381,93 | - |
| 5355 |  Sneed SNEED | US$80,34 | -0,26% | -6,44% | - | US$3.706,74 | - |
| 5356 |  Love LOVE | US$0,0003228 | -4,20% | 10,30% | - | US$3.696,77 | - |
| 5357 |  Bonk on ETH BONK | - | -15,82% | 12,12% | - | US$3.682,35 | - |
| 5358 |  HalfPizza PIZA | US$0,000002320 | -15,32% | -12,39% | - | US$3.682,33 | - |
| 5359 |  HMX HMX | US$1,46 | -6,08% | -17,00% | - | US$3.674,30 | - |
| 5360 |  Baby Brett BBRETT | US$0,006422 | -4,86% | -29,22% | - | US$3.784,69 | - |
| 5361 |  TONNEL Network TONNEL | US$0,5153 | 0,76% | -14,78% | - | US$4.576,55 | - |
| 5362 |  Solpad Finance SOLPAD | US$0,00004542 | -2,85% | -2,19% | - | US$3.666,53 | - |
| 5363 |  SUKUYANA SNA | - | -6,83% | -11,23% | - | US$3.665,26 | - |
| 5364 |  UvToken UVT | US$0,003307 | 0,31% | -6,04% | - | US$3.654,61 | - |
| 5365 |  0xNumber OXN | US$0,03248 | -0,32% | -11,57% | - | US$3.638,72 | - |
| 5366 |  WAXE WAXE | US$33,11 | -8,10% | -9,32% | - | US$3.638,32 | - |
| 5367 |  Talentum TAL | US$386,20 | 0,08% | -3,69% | - | US$3.589,13 | - |
| 5368 |  Trump Mania TMANIA | US$0,0002689 | -0,04% | -12,09% | - | US$3.601,88 | - |
| 5369 |  Doomer DOOMER | US$0,0004201 | 3,48% | -11,84% | - | US$3.590,58 | - |
| 5370 |  GROK 2 GROK2 | US$0,00004096 | 2,76% | -32,51% | - | US$3.582,03 | - |
| 5371 |  bloo foster coin BLOO | US$0,2080 | -3,65% | 79,32% | - | US$3.579,27 | - |
| 5372 |  Elon's Pet Fish ERIC ERIC | US$0,0007788 | -13,44% | -42,64% | - | US$3.572,26 | - |
| 5373 |  TOP G TOPG | US$0,0004411 | -7,29% | -1,82% | - | US$3.499,57 | - |
| 5374 |  SIGN SIGN | US$0,001228 | -10,16% | 24,65% | - | US$3.527,90 | - |
| 5375 |  MOST Global MGP | US$0,5623 | 0,02% | -9,36% | - | US$3.498,83 | - |
| 5376 |  Bahamas BAHAMAS | US$0,000007480 | 31,26% | 9,09% | - | US$3.510,12 | - |
| 5377 |  Chinese Ponkei the Original PONKEI | US$0,00001545 | -4,08% | -40,99% | - | US$3.525,68 | - |
| 5378 |  Collab.Land COLLAB | US$0,002077 | -4,58% | -39,38% | - | US$3.511,89 | - |
| 5379 |  LumiChill CHILL | US$0,00000002000 | -4,27% | -12,20% | - | US$3.501,72 | - |
| 5380 |  Dwarfy $DWARFY | US$0,00000006000 | -6,54% | 56,42% | - | US$3.497,07 | - |
| 5381 |  $LAMBO LAMBO | US$0,000003180 | -13,06% | -21,69% | - | US$3.496,10 | - |
| 5382 |  Betswap.gg BSGG | US$0,0004600 | -8,78% | -16,14% | - | US$3.482,53 | - |
| 5383 |  Beethoven X BEETS | US$0,02376 | 6,97% | 2,33% | - | US$3.477,00 | - |
| 5384 |  Solana Beach SOLANA | US$0,00008629 | -7,89% | -5,26% | - | US$3.469,90 | - |
| 5385 |  GalaxiaVerse GLXIA | US$0,000001640 | 0,96% | -5,13% | - | US$3.459,65 | - |
| 5386 |  Satoshis Vision SATS | US$0,005290 | -11,44% | 23,34% | - | US$3.448,62 | - |
| 5387 |  Voip Finance VOIP | US$0,0001168 | -41,56% | -45,96% | - | US$3.455,35 | - |
| 5388 |  Molten MOLTEN | US$0,7887 | -5,02% | 24,48% | - | US$3.434,85 | - |
| 5389 |  JOJO JOJO | US$0,000001620 | -8,37% | -23,45% | - | US$3.968,98 | - |
| 5390 |  YFIONE YFO | US$2,05 | 4,74% | -8,01% | - | US$100.219 | - |
| 5391 |  CoreConnect CORE | US$0,001607 | -17,19% | -38,22% | - | US$3.426,43 | - |
| 5392 |  Planet AQUA | US$12,27 | -8,38% | 6,21% | - | US$3.407,27 | - |
| 5393 |  WANKO•MANKO•RUNES WANKO | US$0,03342 | -16,81% | 23,75% | - | US$3.407,62 | - |
| 5394 |  OSEAN OSEAN | US$0,001080 | 2,20% | 6,90% | - | US$3.404,61 | - |
| 5395 |  Donald Pump DONALD | US$0,00008777 | -9,16% | -4,62% | - | US$3.375,90 | - |
| 5396 |  99Starz STZ | US$0,01425 | -17,61% | 1,29% | - | US$3.378,89 | - |
| 5397 |  Upload Token UPLOAD | US$0,0004629 | 2,33% | 8,07% | - | US$3.355,13 | - |
| 5398 |  ATO+ ATOPLUS | US$0,06112 | -10,23% | -48,39% | - | US$3.343,65 | - |
| 5399 |  World Liberty Financial (wlfi.site) WLFI | - | -14,53% | -30,69% | - | US$3.335,68 | - |
| 5400 |  Raven Protocol RAVEN | US$0,0004603 | -5,32% | 0,71% | - | US$3.334,27 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.