Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,37% | 0,43% | - | US$2.378,97 | - |
| 5552 |  Solidray (new) SRT | US$0,0001015 | -0,95% | -20,43% | - | US$2.373,35 | - |
| 5553 |  BabyCrash BABYCRASH | US$0,00005025 | -23,31% | -14,65% | - | US$2.384,25 | - |
| 5554 |  2omb Finance 2OMB | US$0,04464 | -3,29% | -11,99% | - | US$2.366,73 | - |
| 5555 |  PEPAY PEPAY | - | -19,34% | -26,57% | - | US$2.352,22 | - |
| 5556 |  SOLAV TOKEN SOLAV | US$0,00005791 | -17,82% | -27,61% | - | US$2.347,27 | - |
| 5557 |  NEVER SURRENDER TRUMP | US$0,0000006400 | -3,93% | -9,62% | - | US$2.344,24 | - |
| 5558 |  KNOB$ KNOB | US$0,000009030 | 3,03% | 5,10% | - | US$2.335,27 | - |
| 5559 |  Ramses Exchange RAM | US$0,02213 | -5,59% | 44,33% | - | US$2.292,22 | - |
| 5560 |  Doggo DOGGO | - | -46,23% | -65,04% | - | US$2.323,94 | - |
| 5561 |  ViteX Coin VX | US$0,01302 | 5,71% | -5,48% | - | US$2.316,19 | - |
| 5562 |  CatWifHat CATWIF | US$0,0004429 | -7,57% | -4,69% | - | US$2.323,21 | - |
| 5563 |  DFX Finance DFX | US$0,02792 | -6,56% | -3,33% | - | US$2.309,47 | - |
| 5564 |  3 Kingdoms Multiverse 3KM | US$0,0005936 | 41,02% | 47,56% | - | US$2.303,96 | - |
| 5565 |  GONE GONE | US$0,000004430 | -4,34% | 10,76% | - | US$2.297,05 | - |
| 5566 |  Andy (SOL) ANDY | US$0,0001417 | -9,69% | 11,67% | - | US$2.291,96 | - |
| 5567 |  Doge KaKi KAKI | US$0,00000003000 | -0,05% | -4,65% | - | US$2.282,68 | - |
| 5568 |  Didi Duck DIDID | US$0,0001835 | -1,26% | -4,21% | - | US$2.283,50 | - |
| 5569 |  T-mac DAO TMG | US$11,48 | -0,28% | -0,97% | - | US$2.295,46 | - |
| 5570 |  Olympus v1 OHM | US$88,12 | -2,29% | 12,56% | - | US$2.279,99 | - |
| 5571 |  Junior JUNIOR | US$0,003175 | -11,81% | -24,72% | - | US$2.258,41 | - |
| 5572 |  KEN KEN | US$0,00004048 | -2,52% | -22,84% | - | US$2.255,77 | - |
| 5573 |  Krypton DAO KRD | US$0,6598 | -1,51% | -2,96% | - | US$2.255,01 | - |
| 5574 |  Metaland Shares MLS | US$0,0001142 | -11,58% | -45,04% | - | US$2.247,26 | - |
| 5575 |  AutoAir AI AAI | US$0,01233 | -7,21% | -18,80% | - | US$2.246,23 | - |
| 5576 |  CoinBot COINBT | US$0,6705 | -9,82% | -19,47% | - | US$2.241,79 | - |
| 5577 |  WDOT WDOT | US$4,16 | -6,67% | -10,58% | - | US$2.226,75 | - |
| 5578 |  YESorNO YON | US$0,001814 | -3,25% | -2,87% | - | US$2.214,35 | - |
| 5579 |  Toad $TOAD | - | -10,46% | -49,46% | - | US$2.209,56 | - |
| 5580 |  Wise Token WISE | US$0,1651 | -0,74% | -1,45% | - | US$2.209,56 | - |
| 5581 |  Blocktools TOOLS | US$1,17 | -3,67% | 43,62% | - | US$2.209,51 | - |
| 5582 |  TemplarDAO TEM | US$2,11 | -3,05% | -8,27% | - | US$2.206,88 | - |
| 5583 |  Lufina FINA | US$0,09338 | 2,90% | 0,00% | - | US$2.203,19 | - |
| 5584 |  catchcoin CATCH | US$0,004683 | -5,33% | -4,12% | - | US$2.192,64 | - |
| 5585 |  BabyPepe BABYPEPE | - | -8,09% | -0,51% | - | US$2.189,52 | - |
| 5586 |  Continuum Finance CTN | US$0,02701 | -11,13% | -32,14% | - | US$2.173,70 | - |
| 5587 |  KINGYTON KINGY | US$0,07366 | -3,29% | -3,51% | - | US$2.182,45 | - |
| 5588 |  Sol Killer DAMN | US$0,000009530 | -8,67% | 4,23% | - | US$2.184,61 | - |
| 5589 |  Wrapped BONE WBONE | US$0,4143 | -8,91% | -4,41% | - | US$2.184,61 | - |
| 5590 |  Dash 2 Trade D2T | US$0,001351 | -14,37% | -30,55% | - | US$2.184,31 | - |
| 5591 |  Collateral Network COLT | US$0,00001519 | -15,70% | -40,65% | - | US$2.180,90 | - |
| 5592 |  Trading GPT TGPT | US$0,01266 | -6,72% | -27,61% | - | US$2.178,14 | - |
| 5593 |  Jerry JERRY | US$0,00002412 | -16,54% | 98,18% | - | US$2.175,37 | - |
| 5594 |  Megaton Finance MEGA | US$0,04401 | -6,40% | -4,86% | - | US$2.150,88 | - |
| 5595 |  Fidance FDC | US$0,00000008000 | -7,31% | -1,89% | - | US$2.160,66 | - |
| 5596 |  blue on base $BLUE | US$0,0000001700 | -6,00% | -8,15% | - | US$2.156,49 | - |
| 5597 |  Landwolf (ETH) WOLF | US$0,0003783 | -12,93% | -0,65% | - | US$2.154,58 | - |
| 5598 |  Kira the Injective Cat KIRA | US$0,00004712 | -3,10% | 37,25% | - | US$2.162,85 | - |
| 5599 |  Atlas DEX ATS | US$0,003235 | 3,32% | -8,07% | - | US$2.150,69 | - |
| 5600 |  Pongo PONGO | US$0,0000003700 | 2,93% | 15,95% | - | US$2.147,49 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.