Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sunny Aggregator SUNNY | US$0,00003596 | -6,34% | -8,14% | - | US$1.587,11 | - |
| 5752 |  ZAZA ZAZA | US$0,0001989 | -7,39% | 27,56% | - | US$1.587,66 | - |
| 5753 |  Bullish Trump Coin BTC | US$0,0000001100 | 0,28% | -7,71% | - | US$1.586,25 | - |
| 5754 |  Lets Go Brandon LETSGO | US$0,00000001000 | -8,69% | 26,25% | - | US$1.584,64 | - |
| 5755 |  GOLD GOLD | - | -1,16% | -23,75% | - | US$1.583,18 | - |
| 5756 |  ThreeFold TFT | US$0,01036 | -2,07% | 3,79% | - | US$1.582,82 | - |
| 5757 |  Axion AXN | US$0,000001840 | -8,22% | -21,75% | - | US$1.572,18 | - |
| 5758 |  Blocksmith Labs Forge $FORGE | US$0,01597 | -6,64% | 5,46% | - | US$1.570,58 | - |
| 5759 |  Koyo KOY | US$0,0007672 | -9,04% | -8,55% | - | US$1.566,28 | - |
| 5760 |  Sugar SUGAR | US$0,000004760 | -2,62% | -23,25% | - | US$1.564,54 | - |
| 5761 |  Dopamine App DOPE | US$0,001884 | -0,72% | -2,01% | - | US$1.561,55 | - |
| 5762 |  VaporNodes VPND | US$0,001327 | -5,41% | -7,69% | - | US$1.560,91 | - |
| 5763 |  Payment Swap Utility Board PSUB | US$0,00003939 | -1,46% | 20,05% | - | US$1.555,75 | - |
| 5764 |  Crypto Journey DADDY | US$0,3834 | -9,69% | -10,01% | - | US$1.553,45 | - |
| 5765 |  NIAO NIAO | - | -1,11% | -4,44% | - | US$1.546,70 | - |
| 5766 |  Blockdefend AI DEFEND | US$0,008627 | -15,32% | 49,97% | - | US$1.540,97 | - |
| 5767 |  Laika LAIKA | US$0,0000002500 | -8,53% | 7,56% | - | US$1.528,64 | - |
| 5768 |  bitcastle CASTLE | US$0,0002558 | 4,28% | 5,72% | - | US$1.538,12 | - |
| 5769 |  Tigra TIGRA | US$0,0003499 | -7,92% | 32,75% | - | US$1.522,28 | - |
| 5770 |  NGMI NGMI | US$0,0001296 | -11,86% | -16,90% | - | US$1.522,29 | - |
| 5771 |  BaseAI BASEAI | US$0,0009048 | -13,04% | -12,33% | - | US$1.516,61 | - |
| 5772 |  LuckyToad TOAD | US$0,0004063 | -3,54% | -19,40% | - | US$1.516,28 | - |
| 5773 |  White Boy Summer WBS | US$0,00008229 | -2,53% | -35,32% | - | US$1.511,22 | - |
| 5774 |  Antalyaspor Token AKREP | US$0,1708 | -5,90% | -4,15% | - | US$1.499,20 | - |
| 5775 |  Pigeon In Yellow Boots PIGEON | US$0,00002061 | -13,62% | -10,57% | - | US$1.496,78 | - |
| 5776 |  ALBEDO ALBEDO | US$0,00002489 | -14,77% | 77,03% | - | US$1.662,41 | - |
| 5777 |  Ethereumdog ETHDOG | US$0,00002391 | -14,91% | -12,53% | - | US$1.485,35 | - |
| 5778 |  GameStation GAMER | US$0,02545 | 910,39% | 1,00% | - | US$1.484,89 | - |
| 5779 |  Croakey CROAK | US$0,000003910 | -7,36% | -2,12% | - | US$1.481,35 | - |
| 5780 |  Utgard UTG | US$0,001566 | -4,84% | 12,92% | - | US$1.480,90 | - |
| 5781 |  SDOGE SDOGE | US$0,0000002900 | 2,01% | -19,45% | - | US$1.479,97 | - |
| 5782 |  Genius GENI | US$0,000004060 | 32,18% | 9,71% | - | US$1.480,54 | - |
| 5783 |  MonkeDAO DAOSOL | US$164,01 | -4,17% | -4,83% | - | US$1.478,57 | - |
| 5784 |  Dynamite DYNMT | US$0,001593 | -7,40% | -8,26% | - | US$1.675,33 | - |
| 5785 |  BIT GAME VERSE TOKEN BGVT | US$0,00002078 | -5,60% | -9,77% | - | US$1.466,86 | - |
| 5786 |  Alman ALMAN | US$0,000009160 | -6,46% | -11,38% | - | US$1.464,29 | - |
| 5787 |  SHIKOKU SHIK | - | -6,44% | -1,77% | - | US$1.463,12 | - |
| 5788 |  ArthSwap ARSW | US$0,0004942 | -8,32% | -18,34% | - | US$1.462,32 | - |
| 5789 |  SANSHU! SANSHU! | US$0,0009719 | -15,77% | -14,78% | - | US$1.461,51 | - |
| 5790 |  MAGA PEPE MAGAPEPE | - | -24,45% | -39,82% | - | US$1.458,70 | - |
| 5791 |  Australian Safe Shepherd ASS | - | 8,43% | -1,30% | - | US$1.457,75 | - |
| 5792 |  Plian PI | US$0,0003679 | -12,10% | -20,36% | - | US$1.392,42 | - |
| 5793 |  Sivasspor Token SIV | US$0,1755 | -7,64% | -1,36% | - | US$1.454,64 | - |
| 5794 |  Blue Norva BLU | US$0,0001816 | -5,73% | -0,50% | - | US$1.452,89 | - |
| 5795 |  UNITS Token UNITS | US$2,16 | 1,34% | 1,44% | - | US$1.397,36 | - |
| 5796 |  Ushi USHI | US$0,00001268 | -6,57% | -5,05% | - | US$1.450,59 | - |
| 5797 |  Agnus Ai AGN | US$0,00003094 | -7,75% | -12,97% | - | US$1.449,77 | - |
| 5798 |  Vanspor Token VAN | US$0,1609 | 4,81% | -15,44% | - | US$1.449,64 | - |
| 5799 |  Meow Meow Coin MEOW | US$0,0000003200 | -9,14% | 9,77% | - | US$1.445,51 | - |
| 5800 |  BaoBaoSol BAOS | US$0,000009630 | 10,50% | 2,06% | - | US$1.441,50 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.