Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Stabledoc SDT | US$0,002183 | 19,49% | -13,88% | - | US$1.762,54 | - |
| 5702 |  Ocavu Network Token OCAVU | US$0,0001308 | -11,44% | -20,70% | - | US$1.761,95 | - |
| 5703 |  Delphy DPY | US$0,001442 | -15,36% | -15,17% | - | US$1.763,99 | - |
| 5704 |  Pandemic Multiverse PMD | US$0,0004081 | -14,40% | 1,01% | - | US$1.764,45 | - |
| 5705 |  Awkward Look Monkey Club ALMC | US$0,00006066 | 0,49% | -1,02% | - | US$1.745,45 | - |
| 5706 |  Anatolia Token ANDX | US$0,00002073 | -8,66% | -17,12% | - | US$1.743,29 | - |
| 5707 |  ZENEX ZNX | US$0,02660 | -4,98% | -22,69% | - | US$1.597,86 | - |
| 5708 |  MILEI Token MILEI | US$0,01236 | -4,30% | -17,97% | - | US$1.729,99 | - |
| 5709 |  Silly Goose GOO | US$0,0006513 | -3,38% | -25,93% | - | US$1.724,89 | - |
| 5710 |  TETU TETU | US$0,001423 | -0,05% | -3,51% | - | US$1.720,97 | - |
| 5711 |  GenomeFi GENO | US$0,02284 | -1,01% | -0,03% | - | US$1.698,71 | - |
| 5712 |  Anime ANIME | US$0,0007163 | -4,83% | -8,76% | - | US$1.698,37 | - |
| 5713 |  Toad Killer $TOAD | - | -6,32% | -13,50% | - | US$1.955,64 | - |
| 5714 |  Phantom Protocol PHM | US$0,00006634 | -0,54% | 3,57% | - | US$1.694,52 | - |
| 5715 |  OP_CAT(BIP-420) OPCAT | US$0,00003810 | -12,18% | -16,65% | - | US$1.691,42 | - |
| 5716 |  ViZion Protocol VIZION | US$0,0007876 | -1,16% | 85,06% | - | US$1.690,14 | - |
| 5717 |  xSPECTAR XSPECTAR | US$0,01360 | 0,11% | 5,67% | - | US$1.690,58 | - |
| 5718 |  Matrix Chain MTC | US$0,001060 | -1,26% | -9,40% | - | US$1.687,25 | - |
| 5719 |  TEN TENFI | US$0,001067 | -2,39% | -8,36% | - | US$1.684,13 | - |
| 5720 |  Zodium ZODI | US$0,00009734 | 1,99% | -23,24% | - | US$1.679,10 | - |
| 5721 |  ULTRAPRO UPRO | US$0,01701 | -5,48% | -44,52% | - | US$1.671,51 | - |
| 5722 |  SquadSwap SQUAD | US$0,04594 | -7,50% | -3,00% | - | US$1.671,20 | - |
| 5723 |  PVC Meta PVC | US$0,008243 | 0,10% | -33,51% | - | US$1.666,20 | - |
| 5724 |  Degen Trump DTRUMP | US$0,0001702 | 14,03% | 15,22% | - | US$1.662,21 | - |
| 5725 |  Doginhood DOGIN | US$0,00001601 | -20,39% | -10,35% | - | US$1.661,56 | - |
| 5726 |  Daw Currency DAW | US$22,31 | -2,97% | -41,29% | - | US$1.658,50 | - |
| 5727 |  Code Token $CODE | US$0,0000004000 | -6,66% | -30,92% | - | US$1.655,45 | - |
| 5728 |  Black Stallion BS | US$0,05609 | -2,10% | -9,03% | - | US$1.651,78 | - |
| 5729 |  Sugar Kingdom Odyssey SKO | US$0,002081 | 2,41% | -19,30% | - | US$1.612,36 | - |
| 5730 |  Girls Club GIRLS | US$0,0000003100 | -35,13% | -61,01% | - | US$1.650,83 | - |
| 5731 |  Bikerush BRT | US$0,00002098 | -4,58% | -4,39% | - | US$1.645,22 | - |
| 5732 |  MCFinance MCF | US$0,0009604 | -0,23% | -1,20% | - | US$1.637,15 | - |
| 5733 |  RUG RADIO RUG | US$0,02401 | -3,74% | -4,59% | - | US$1.732,16 | - |
| 5734 |  Blockchain Technology Co. BTCNOW | US$0,03041 | 3,12% | -13,82% | - | US$1.635,96 | - |
| 5735 |  4-Way Mirror Money 4WMM | US$558,49 | -13,99% | 78,30% | - | US$1.630,39 | - |
| 5736 |  FLEABONE FLEA | US$0,00000003000 | -6,58% | -21,09% | - | US$1.621,49 | - |
| 5737 |  Peon PEON | - | -7,87% | -17,46% | - | US$1.621,23 | - |
| 5738 |  Deadpool Inu DPOOL | US$0,00000004000 | -15,27% | -24,25% | - | US$1.616,27 | - |
| 5739 |  KnoxDAO KNOX | US$0,007532 | 6,19% | 23,93% | - | US$1.623,00 | - |
| 5740 |  Solbook BOOK | US$0,009003 | -8,15% | -33,82% | - | US$1.615,42 | - |
| 5741 |  The MVP Society DGEN | US$0,0009494 | -18,45% | -14,55% | - | US$1.612,70 | - |
| 5742 |  bullish BULLISH | US$0,00003556 | 0,65% | 40,22% | - | US$1.761,30 | - |
| 5743 |  PUMP PUMP | US$0,06621 | 2,39% | -9,32% | - | US$1.605,25 | - |
| 5744 |  Sunny on Tron SUNNY | US$0,0002344 | 1,05% | -6,93% | - | US$1.604,64 | - |
| 5745 |  Hatayspor Token HATAY | US$0,1348 | -9,20% | -10,33% | - | US$1.601,50 | - |
| 5746 |  FLOKEI FLOKEI | US$0,00001089 | 13,03% | 9,22% | - | US$1.600,64 | - |
| 5747 |  Shrub SHRUB | US$0,00004843 | -16,63% | 1,92% | - | US$1.598,58 | - |
| 5748 |  Portal Network POE | US$1,22 | -8,61% | -7,89% | - | US$1.596,56 | - |
| 5749 |  Daytona Finance TONI | US$0,001334 | -2,37% | 18,78% | - | US$1.590,55 | - |
| 5750 |  Majo MAJO | US$0,01457 | -6,16% | 1,46% | - | US$1.590,35 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.