Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Murasaki MURA | US$0,7288 | 0,26% | -2,17% | - | US$2.115,00 | - |
| 5602 |  EXATECH PoAI Blockchain EXT | US$0,0004779 | 17,46% | -50,86% | - | US$2.144,07 | - |
| 5603 |  JEFF JEFF | US$0,002074 | -10,04% | -13,12% | - | US$2.136,69 | - |
| 5604 |  Aion AION | US$0,001681 | 0,68% | -2,30% | - | US$2.135,05 | - |
| 5605 |  e-Money EUR EEUR | US$0,3691 | -6,97% | -5,24% | - | US$2.185,55 | - |
| 5606 |  DENTNet DENTX | US$0,05393 | -26,59% | -43,18% | - | US$2.130,86 | - |
| 5607 |  Solana Shib SSHIB | - | -7,54% | 7,74% | - | US$2.124,21 | - |
| 5608 |  WUKONG WUKONG | - | -9,54% | -25,55% | - | US$2.377,99 | - |
| 5609 |  Kuma Inu KUMA | - | -5,64% | -4,93% | - | US$2.120,60 | - |
| 5610 |  Ribbit RIBBIT | - | -5,73% | -3,21% | - | US$2.107,84 | - |
| 5611 |  Hermes DAO HMX | US$0,001023 | -6,85% | -10,09% | - | US$2.102,61 | - |
| 5612 |  Calo CALO | US$0,001163 | -4,93% | -14,16% | - | US$2.090,85 | - |
| 5613 |  Isabelle BELLE | US$0,00003004 | -29,03% | 0,00% | - | US$2.090,55 | - |
| 5614 |  OneMillionDollars OMD | US$0,0001888 | 16,99% | -4,59% | - | US$2.088,18 | - |
| 5615 |  Arbidoge ADOGE | US$0,0000001100 | -7,65% | -20,94% | - | US$2.085,60 | - |
| 5616 |  JaiHo JaiHo | US$0,001319 | 5,98% | -17,02% | - | US$2.071,31 | - |
| 5617 |  Trump Pepe TRUMPE | US$0,001154 | -9,58% | -9,23% | - | US$2.074,72 | - |
| 5618 |  Penjamin Blinkerton PEN | US$0,0000003100 | -9,64% | -12,16% | - | US$2.075,62 | - |
| 5619 |  Jupiter JUP | US$0,001650 | 61,59% | 31,90% | - | US$2.074,56 | - |
| 5620 |  Blepe BLEPE | US$0,00005714 | -0,77% | -25,08% | - | US$2.065,64 | - |
| 5621 |  SportsPie PIE | US$0,003949 | -0,49% | 2,31% | - | US$2.066,00 | - |
| 5622 |  bloXmove Token BLXM | US$0,04930 | -0,49% | 35,85% | - | US$2.063,46 | - |
| 5623 |  Scrat SCRAT | US$0,001247 | -7,81% | -3,71% | - | US$2.062,51 | - |
| 5624 |  Bright Crypto Ai BCAI | US$0,00003791 | 13,20% | -90,73% | - | US$2.063,67 | - |
| 5625 |  PsyOptions PSY | US$0,0008741 | -0,93% | -38,85% | - | US$2.055,78 | - |
| 5626 |  Primate PRIMATE | US$0,005996 | -0,01% | -2,46% | - | US$2.075,28 | - |
| 5627 |  Cat wif Hands CATWIF | US$0,0000008500 | -10,39% | -7,17% | - | US$2.045,08 | - |
| 5628 |  Superpower Squad SQUAD | US$0,0001753 | -7,60% | -7,41% | - | US$2.042,75 | - |
| 5629 |  Republican REPUBLICAN | US$0,00003408 | -2,01% | -17,57% | - | US$2.040,81 | - |
| 5630 |  Vibing VBG | US$0,3889 | -2,03% | -3,26% | - | US$2.040,01 | - |
| 5631 |  Unibit UIBT | US$0,0003572 | -16,53% | -10,15% | - | US$2.468,08 | - |
| 5632 |  AddMeFast AMF | US$0,003533 | 3,22% | -4,75% | - | US$2.032,71 | - |
| 5633 |  Depression Inu DEPINU | US$0,0001648 | -22,51% | -26,25% | - | US$2.027,34 | - |
| 5634 |  Wolf Works DAO WWD | US$0,003078 | 0,42% | 5,05% | - | US$2.024,08 | - |
| 5635 |  Baby Shiba Inu BABYSHIB | US$0,001089 | -5,79% | -22,32% | - | US$2.022,43 | - |
| 5636 |  Kitsune KIT | US$0,00008830 | -14,20% | -23,39% | - | US$2.023,06 | - |
| 5637 |  HZM Coin HZM | US$0,0004503 | -5,52% | -7,36% | - | US$2.020,99 | - |
| 5638 |  Interport Token ITP | US$0,06732 | -2,10% | -4,30% | - | US$2.020,19 | - |
| 5639 |  Win WIN | US$0,0009488 | -18,52% | -8,61% | - | US$2.017,02 | - |
| 5640 |  Grape Network GRAPE | US$0,0005294 | 20,98% | 18,56% | - | US$2.011,87 | - |
| 5641 |  SOLS SOLS | US$0,003459 | -8,69% | -14,42% | - | US$2.004,18 | - |
| 5642 |  Perpy PRY | US$0,0008318 | -5,36% | -7,50% | - | US$2.003,10 | - |
| 5643 |  macho MACHO | US$0,0002797 | -3,60% | -5,53% | - | US$1.992,07 | - |
| 5644 |  Quicksilver QCK | US$0,01058 | -7,37% | -0,47% | - | US$1.973,14 | - |
| 5645 |  Odyssey OCN | US$0,00003844 | -0,91% | -1,75% | - | US$1.964,11 | - |
| 5646 |  NutFlex NUT | US$0,00007576 | 3,93% | -18,31% | - | US$1.961,15 | - |
| 5647 |  Fomo Base FOMO | US$0,00003765 | -5,73% | -2,13% | - | US$1.957,82 | - |
| 5648 |  JVault JVT | US$0,4573 | -9,87% | -15,22% | - | US$1.957,06 | - |
| 5649 |  Catena CMCX | US$0,00001774 | 0,23% | -5,68% | - | US$1.957,39 | - |
| 5650 |  AI-X X | - | -7,63% | -10,93% | - | US$1.962,77 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.