Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  cVault.finance CORE | US$4.229,87 | -5,89% | -12,26% | - | US$1.949,61 | - |
| 5652 |  Another World AWM | US$0,01259 | -5,80% | -9,45% | - | US$1.948,01 | - |
| 5653 |  Shina Inu SHIN | - | 3,28% | 19,74% | - | US$1.947,49 | - |
| 5654 |  PeerMe SUPER | US$0,008473 | -6,78% | -7,57% | - | US$1.938,82 | - |
| 5655 |  Hachi On Base HACHI | US$0,0009109 | -34,11% | -42,71% | - | US$1.936,34 | - |
| 5656 |  DopaMeme DOPA | US$0,0004098 | -6,58% | -3,32% | - | US$1.935,74 | - |
| 5657 |  Marvin MARVIN | US$0,001442 | 3,09% | 58,70% | - | US$1.933,70 | - |
| 5658 |  CHICA CHICA | US$0,00009599 | -8,23% | 6,59% | - | US$1.934,39 | - |
| 5659 |  NEXUS NEX | US$0,0008290 | -8,43% | 0,96% | - | US$1.973,76 | - |
| 5660 |  Liquid Crypto LQDX | US$0,004984 | 17,30% | -37,39% | - | US$2.102,88 | - |
| 5661 |  American Shib SHIBA | - | -20,75% | 55,33% | - | US$1.924,87 | - |
| 5662 |  Ailey ALE | US$0,1996 | 0,07% | 0,07% | - | US$1.918,44 | - |
| 5663 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005673 | -8,65% | -14,49% | - | US$1.911,83 | - |
| 5664 |  Liquid KSM LKSM | US$3,11 | -7,07% | -12,72% | - | US$1.915,73 | - |
| 5665 |  Popo POPO | US$0,0002478 | -11,17% | 28,66% | - | US$1.910,18 | - |
| 5666 |  VOPO VOPO | US$0,00000005000 | -10,43% | -2,13% | - | US$1.899,82 | - |
| 5667 |  Btour Chain MSOT | US$0,01697 | -3,91% | -2,26% | - | US$1.898,83 | - |
| 5668 |  Papparico Finance PPFT | US$0,00001699 | -9,33% | -13,12% | - | US$1.893,00 | - |
| 5669 |  Egypt Cat SPHYNX | US$0,0006613 | -7,59% | -6,59% | - | US$1.889,26 | - |
| 5670 |  The Bitcoin Killa KILLA | US$4,19 | -4,88% | -24,29% | - | US$1.883,79 | - |
| 5671 |  Donald Trump 2.0 TRUMP2024 | - | 3,10% | -26,77% | - | US$1.882,04 | - |
| 5672 |  Frax Price Index Share FPIS | US$0,6108 | -2,79% | 41,98% | - | US$1.880,05 | - |
| 5673 |  Lucidao LCD | US$0,004910 | -0,58% | -9,04% | - | US$1.872,58 | - |
| 5674 |  ETH 2.0 ETH 2.0 | - | -14,04% | -5,31% | - | US$1.868,35 | - |
| 5675 |  GGEBI GGB | US$0,1175 | 17,06% | 24,50% | - | US$1.850,83 | - |
| 5676 |  Baby Pepe BABYPEPE | US$0,0000007400 | -9,73% | -14,92% | - | US$1.849,18 | - |
| 5677 |  BasedSwap BSW | US$0,0005128 | -26,15% | -29,06% | - | US$1.844,94 | - |
| 5678 |  BattleFly GFLY | US$0,08440 | 2,32% | 4,78% | - | US$1.843,41 | - |
| 5679 |  Bajun Network BAJU | US$0,01659 | 2,75% | -26,46% | - | US$1.841,05 | - |
| 5680 |  Pepega PEPEGA | US$0,0000003400 | -12,89% | 117,31% | - | US$1.839,80 | - |
| 5681 |  Telefy TELE | US$0,0003049 | 9,91% | -37,68% | - | US$1.849,16 | - |
| 5682 |  Peplo Escobar PEPLO | US$0,0001115 | -13,42% | -21,47% | - | US$1.837,38 | - |
| 5683 |  Veritaseum VERI | US$18,65 | -5,49% | -3,06% | - | US$1.830,05 | - |
| 5684 |  Versus-X VSX | US$0,01206 | 4,07% | -17,12% | - | US$1.844,64 | - |
| 5685 |  ChetGPT CHET | US$0,000009920 | -59,44% | -3,08% | - | US$1.820,92 | - |
| 5686 |  GameBoy GBOY | US$0,0001711 | -7,55% | -20,30% | - | US$1.817,45 | - |
| 5687 |  Avocado Blockchain Group AVO | US$0,002109 | -0,99% | -0,37% | - | US$1.949,34 | - |
| 5688 |  Marvin the Martian MARVIN | - | -14,83% | 0,00% | - | US$1.802,88 | - |
| 5689 |  CHILI CHILI | - | -4,83% | -6,11% | - | US$1.783,78 | - |
| 5690 |  AKOBI AKOBI | - | -12,31% | 0,00% | - | US$1.783,06 | - |
| 5691 |  Quant AI QAI | US$0,000005180 | -0,91% | -51,52% | - | US$1.781,46 | - |
| 5692 |  Ted TED | US$0,00001595 | -19,20% | -93,29% | - | US$1.779,98 | - |
| 5693 |  Lum Network LUM | US$0,00009678 | -31,40% | 17,46% | - | US$1.778,12 | - |
| 5694 |  JELLI JELLI | US$0,0001993 | -21,49% | 23,64% | - | US$1.778,25 | - |
| 5695 |  Moonwell Apollo MFAM | US$0,01330 | -2,48% | 2,63% | - | US$1.771,94 | - |
| 5696 |  Catizen on SOL CATI | - | -4,78% | -52,04% | - | US$1.771,80 | - |
| 5697 |  Legacy ICHI ICHI | US$1,15 | -4,07% | -10,55% | - | US$1.771,56 | - |
| 5698 |  BOBO BOBO | US$0,00005245 | -3,19% | -2,81% | - | US$1.767,30 | - |
| 5699 |  Bearium BRIUM | US$0,002616 | 0,02% | -1,03% | - | US$1.769,69 | - |
| 5700 |  Biokript BKPT | US$0,0005519 | -2,28% | -6,13% | - | US$1.774,07 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.