Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Alongside Crypto Market Index AMKT | US$171,23 | -4,98% | -4,44% | - | US$1.441,04 | - |
| 5802 |  Sakaryaspor Token SKRY | US$0,08189 | -2,39% | -0,22% | - | US$1.436,35 | - |
| 5803 |  Meter Stable MTR | US$0,5752 | 4,45% | 7,42% | - | US$1.384,52 | - |
| 5804 |  tSILVER TXAG | US$0,8032 | -2,36% | -1,95% | - | US$1.420,66 | - |
| 5805 |  LONG LONG | US$42,54 | -4,14% | 13,56% | - | US$1.426,40 | - |
| 5806 |  Build Your Dream BYD | US$0,00001046 | 0,00% | 0,00% | - | US$1.418,99 | - |
| 5807 |  Bitcoin Cat BTCAT | - | -10,61% | 36,72% | - | US$1.417,22 | - |
| 5808 |  Tongtongcoin TTC | US$0,06523 | -4,42% | 9,17% | - | US$1.412,60 | - |
| 5809 |  Axl Inu AXL | US$0,00001368 | 33,47% | 509,08% | - | US$1.406,53 | - |
| 5810 |  VyFinance VYFI | US$0,03965 | -8,01% | -10,94% | - | US$1.408,08 | - |
| 5811 |  Candle Cat CANDLE | US$0,001638 | -6,86% | 15,26% | - | US$1.397,37 | - |
| 5812 |  Purple AI PAI | US$0,1498 | 2,39% | -18,54% | - | US$1.389,64 | - |
| 5813 |  XFai XFIT | US$0,01373 | -1,16% | -4,34% | - | US$1.386,61 | - |
| 5814 |  Stella Fantasy SFTY | US$0,001123 | -0,16% | -1,11% | - | US$1.384,79 | - |
| 5815 |  Solar Swap SOLAR | US$0,0001593 | -11,27% | -4,25% | - | US$1.383,82 | - |
| 5816 |  Blindsight BLIND | US$0,0003554 | -6,68% | -26,61% | - | US$1.381,60 | - |
| 5817 |  BAMBIT BAMBIT | US$0,002068 | -1,11% | 15,70% | - | US$1.379,10 | - |
| 5818 |  Bidao BID | US$0,001053 | -6,45% | -2,12% | - | US$1.374,85 | - |
| 5819 |  Vulture Peak VPK | US$0,04710 | 0,68% | -9,72% | - | US$1.373,91 | - |
| 5820 |  Triton $TRITON | US$0,09392 | -7,42% | -16,02% | - | US$1.371,83 | - |
| 5821 |  Bonk Earn BERN | US$0,002711 | -4,75% | 41,58% | - | US$1.373,31 | - |
| 5822 |  Bobo BOBO | - | 4,22% | -82,54% | - | US$1.364,00 | - |
| 5823 |  Hunter Biden's Laptop $LAPTOP | US$0,00001584 | 5,88% | -35,49% | - | US$1.358,01 | - |
| 5824 |  Quoll Finance QUO | US$0,001629 | -5,45% | 11,74% | - | US$1.356,05 | - |
| 5825 |  zkSync id ZKID | US$0,003790 | -14,39% | -4,28% | - | US$1.355,55 | - |
| 5826 |  Hedron HDRN | US$0,0000001200 | -3,51% | 26,47% | - | US$1.354,65 | - |
| 5827 |  Pokemon POKEMON | - | -1,03% | 4,78% | - | US$1.348,03 | - |
| 5828 |  Coinzix ZIX | US$0,00004051 | -5,20% | 11,04% | - | US$1.345,75 | - |
| 5829 |  POPKON POPK | US$0,0005219 | -8,89% | 11,04% | - | US$1.338,49 | - |
| 5830 |  sKLAY SKLAY | US$0,1679 | -0,87% | 5,75% | - | US$1.332,30 | - |
| 5831 |  Fort Block Games FBG | US$0,05933 | -2,56% | -20,47% | - | US$1.335,42 | - |
| 5832 |  SOL ETF SOLETF | - | -6,65% | -7,39% | - | US$1.335,07 | - |
| 5833 |  HMM HMM | US$0,0002420 | -8,38% | -6,27% | - | US$1.332,91 | - |
| 5834 |  Wicked Bet WIK | US$0,03717 | 0,80% | -7,50% | - | US$1.330,17 | - |
| 5835 |  SatoshiSync SSNC | US$0,002790 | -3,81% | -21,99% | - | US$1.329,94 | - |
| 5836 |  THE COQFATHER BOSSCOQ | US$0,00002732 | -2,68% | -2,73% | - | US$1.327,60 | - |
| 5837 |  Liza LIZA | US$0,0009510 | -10,49% | 19,10% | - | US$1.316,75 | - |
| 5838 |  i dont know IDK | US$0,00006385 | -4,27% | -1,21% | - | US$1.312,91 | - |
| 5839 |  Champz CHAMPZ | US$0,001457 | -2,76% | -12,01% | - | US$1.311,15 | - |
| 5840 |  Blue Whale WHALE | US$0,00001473 | -3,63% | 6,43% | - | US$1.306,83 | - |
| 5841 |  Based Father Pepe FPEPE | US$0,00007924 | -9,45% | -19,82% | - | US$1.377,34 | - |
| 5842 |  Biceps BICS | US$0,0000002900 | 2,72% | 11,33% | - | US$1.301,37 | - |
| 5843 |  King Of Memes KING | US$0,0000002600 | -1,17% | -11,85% | - | US$1.299,51 | - |
| 5844 |  AIRBTC AIRBTC | US$0,000006800 | -0,06% | -11,79% | - | US$1.299,49 | - |
| 5845 |  Cornatto CNC | US$0,00001340 | 0,89% | 7,18% | - | US$1.296,59 | - |
| 5846 |  Archethic UCO | US$0,01386 | 2,57% | -3,39% | - | US$1.294,61 | - |
| 5847 |  Metronome MET | US$0,3466 | -6,51% | -9,87% | - | US$1.293,95 | - |
| 5848 |  GPTPlus GPTPLUS | US$0,00006681 | -8,36% | -49,80% | - | US$1.311,00 | - |
| 5849 |  Solmedia MEDIA | US$0,001190 | -14,12% | -21,73% | - | US$1.283,76 | - |
| 5850 |  daCat DACAT | - | -6,13% | -5,55% | - | US$1.140,50 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.