Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Alpha Gardeners AG | US$0,00003698 | -7,76% | -13,45% | - | US$3.012,89 | - |
| 5452 |  MANE MANE | US$0,01494 | -2,55% | -0,16% | - | US$3.006,60 | - |
| 5453 |  Chinese BRETT CHRETT | US$0,0002343 | -8,54% | -19,32% | - | US$3.003,56 | - |
| 5454 |  CHOW CHOW CHOW | US$0,0000002500 | -6,44% | 32,22% | - | US$3.001,24 | - |
| 5455 |  Karmaverse KNOT | US$0,002879 | -19,10% | -20,23% | - | US$2.999,93 | - |
| 5456 |  BLACK COQINU BCOQ | US$0,00000002000 | -7,42% | -6,97% | - | US$2.994,20 | - |
| 5457 |  IC GHOST GHOST | US$0,0001312 | -7,26% | -17,71% | - | US$2.989,02 | - |
| 5458 |  The Blu Arctic Water Company BARC | US$0,008114 | -3,15% | -13,73% | - | US$2.980,76 | - |
| 5459 |  MoveApp MOVE | US$0,001172 | -7,62% | -14,56% | - | US$2.980,11 | - |
| 5460 |  BoxBet BXBT | US$0,04789 | -4,03% | 5,07% | - | US$2.968,00 | - |
| 5461 |  Robo Inu Finance RBIF | - | -11,90% | -23,79% | - | US$2.961,98 | - |
| 5462 |  Shibe Inu SHIBE | US$0,00000005000 | -27,54% | -54,41% | - | US$2.950,06 | - |
| 5463 |  CoinPoker CHP | US$0,05524 | -1,43% | 0,29% | - | US$2.945,19 | - |
| 5464 |  This is Fine FINE | US$0,00001105 | 26,34% | 39,48% | - | US$2.943,12 | - |
| 5465 |  FX1 Sports FXI | US$0,01134 | -6,92% | 59,58% | - | US$2.937,24 | - |
| 5466 |  BitMinerX BMX | US$0,008474 | -4,62% | -17,18% | - | US$2.939,04 | - |
| 5467 |  NUTZ NUTZ | US$0,000009760 | 6,72% | -11,61% | - | US$2.847,23 | - |
| 5468 |  Harper HARPER | US$0,000001050 | 32,67% | 87,37% | - | US$2.924,90 | - |
| 5469 |  Long Mao LMAO | US$0,0002108 | -16,32% | 6,06% | - | US$2.918,59 | - |
| 5470 |  Wrapped Oasys WOAS | US$0,03617 | -6,33% | -7,42% | - | US$3.030,19 | - |
| 5471 |  TwoTalkingCats TWOCAT | US$0,00003955 | -1,36% | 47,16% | - | US$2.912,24 | - |
| 5472 |  Baby WOJ BWJ | US$0,000002610 | -2,33% | -5,01% | - | US$2.910,86 | - |
| 5473 |  NAOS Finance NAOS | US$0,006117 | -5,53% | -35,66% | - | US$2.907,14 | - |
| 5474 |  Sungou SUNGOU | US$0,00007198 | -0,04% | -20,08% | - | US$2.900,79 | - |
| 5475 |  A.I.Earn AIE | US$0,0000002600 | -10,16% | -0,54% | - | US$2.892,17 | - |
| 5476 |  Bounty Temple TYT | US$0,01443 | 1,24% | -47,50% | - | US$2.861,53 | - |
| 5477 |  TONY THE DUCK TONY | US$0,0005889 | -3,90% | -25,85% | - | US$2.859,03 | - |
| 5478 |  Babylons BABI | US$0,0008569 | -10,88% | -5,66% | - | US$2.877,05 | - |
| 5479 |  Comdex CMDX | US$0,006999 | -8,43% | 1,79% | - | US$2.845,37 | - |
| 5480 |  Don Jr. $DONJR | US$0,00000006000 | -7,74% | -28,90% | - | US$2.840,80 | - |
| 5481 |  Fluidity FLY | US$0,004672 | -2,80% | -5,96% | - | US$2.839,44 | - |
| 5482 |  Bitcoin Pizza Day PIZZA | US$2,93 | -9,68% | -19,44% | - | US$2.838,58 | - |
| 5483 |  Trump Pepe TRUMPEPE | - | 3,80% | 63,97% | - | US$2.831,87 | - |
| 5484 |  Wifejak WIFE | US$0,0001821 | -16,93% | 29,55% | - | US$2.826,72 | - |
| 5485 |  FrogSwap FROG | US$0,05216 | -5,71% | -1,90% | - | US$2.822,77 | - |
| 5486 |  ChillPill $CHILL | - | -7,69% | -4,77% | - | US$2.820,47 | - |
| 5487 |  New World Order STATE | US$0,00000001000 | -5,09% | 64,51% | - | US$2.807,32 | - |
| 5488 |  Project Matthew MC | US$0,001794 | 1,46% | -16,04% | - | US$2.806,87 | - |
| 5489 |  MoonTrump TRUMP | US$0,0003550 | -12,80% | -4,82% | - | US$2.803,37 | - |
| 5490 |  Steamboat Willie MICKEY | US$0,0002562 | -0,16% | -12,18% | - | US$2.795,02 | - |
| 5491 |  Stader BNBx BNBX | US$595,79 | -3,56% | -10,34% | - | US$2.782,08 | - |
| 5492 |  Orbital7 ORBI | US$0,0006933 | -8,28% | -21,37% | - | US$2.779,00 | - |
| 5493 |  Crypto Trump CRUMP | US$0,00002293 | -63,01% | -67,56% | - | US$2.762,80 | - |
| 5494 |  BemChain BCN | US$0,003810 | 0,72% | 10,78% | - | US$2.762,19 | - |
| 5495 |  Bitcoin 2.0 BTC2.0 | US$0,03558 | -5,31% | -6,58% | - | US$2.814,01 | - |
| 5496 |  FairERC20 ferc | US$0,008916 | -5,78% | -4,43% | - | US$2.719,44 | - |
| 5497 |  Game 5 BALL BALL | US$0,002614 | -4,10% | -3,67% | - | US$2.716,01 | - |
| 5498 |  Pussy In Bio PUSSYINBIO | US$0,00002880 | -16,88% | -19,68% | - | US$2.708,13 | - |
| 5499 |  KGB protocol KGB | US$0,0000009000 | -1,82% | -1,31% | - | US$2.695,26 | - |
| 5500 |  Kambria KAT | US$0,0002221 | -20,37% | -5,90% | - | US$2.654,57 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.