Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bull Market BULL | US$0,0003096 | -15,39% | -14,33% | - | US$6.381,46 | - |
| 5052 |  Nirvana VANA | US$0,0008582 | 48,02% | -12,34% | - | US$6.415,51 | - |
| 5053 |  Pine PINE | US$0,003018 | -0,85% | -2,03% | - | US$6.370,45 | - |
| 5054 |  Babble AI BBL | US$0,001465 | -9,33% | -37,98% | - | US$6.348,47 | - |
| 5055 |  Pink PINK | US$0,0003447 | -8,03% | 28,48% | - | US$6.322,46 | - |
| 5056 |  Mt Pelerin Shares MPS | US$4,26 | -2,71% | -4,66% | - | US$6.335,54 | - |
| 5057 |  Demeter Chain DMTC | US$0,0005815 | -33,07% | -52,44% | - | US$6.159,10 | - |
| 5058 |  0x Leverage 0XL | US$0,003211 | -6,59% | -17,43% | - | US$6.858,86 | - |
| 5059 |  WallStreetBets DApp WSB | US$0,0001621 | -6,69% | -11,55% | - | US$6.323,56 | - |
| 5060 |  MOMOJI EMOJI | US$0,0000006100 | 1,21% | 17,56% | - | US$6.304,05 | - |
| 5061 |  Chuck CHUCK | US$0,001885 | -6,43% | -3,86% | - | US$6.302,50 | - |
| 5062 |  HILO HILO | US$0,02373 | -9,69% | -21,72% | - | US$6.233,27 | - |
| 5063 |  MemePad MEPAD | US$0,001402 | -8,74% | -10,77% | - | US$6.232,39 | - |
| 5064 |  Shiva Inu SHIV | US$0,00000001000 | -11,95% | -9,05% | - | US$6.216,19 | - |
| 5065 |  EGOLD EGOLD | US$0,3843 | -0,58% | 10,17% | - | US$6.210,71 | - |
| 5066 |  Blueshift BLUES | US$0,005791 | -12,35% | -7,48% | - | US$6.210,93 | - |
| 5067 |  Mendi Finance MENDI | US$0,04633 | -9,48% | 1,43% | - | US$6.212,55 | - |
| 5068 |  Rubidium RBD | US$0,01274 | -8,70% | -16,02% | - | US$6.194,13 | - |
| 5069 |  NiHao NIHAO | - | -5,75% | 33,10% | - | US$6.169,98 | - |
| 5070 |  Minebase MBASE | US$0,01880 | 0,02% | 0,52% | - | US$6.233,47 | - |
| 5071 |  Songbird Finance SFIN | US$273,93 | -2,08% | -3,56% | - | US$6.180,36 | - |
| 5072 |  Rekt REKT | - | -3,40% | -3,86% | - | US$6.152,30 | - |
| 5073 |  Doggensnout Skeptic DOGS | - | -3,78% | -12,95% | - | US$6.129,70 | - |
| 5074 |  AladdinDAO ALD | US$0,02952 | -0,68% | -6,32% | - | US$6.202,54 | - |
| 5075 |  Metal Blockchain METAL | US$0,03980 | -3,80% | -11,51% | - | US$6.091,45 | - |
| 5076 |  99 Bitcoins 99BTC | US$0,0001892 | -11,93% | -26,56% | - | US$6.089,60 | - |
| 5077 |  DegenReborn DEGEN | US$0,00000007000 | -4,54% | -12,89% | - | US$6.070,05 | - |
| 5078 |  Wibx WBX | US$0,001692 | -4,65% | 3,64% | - | US$6.025,43 | - |
| 5079 |  NKCL Classic NKCLC | US$1,14 | 1,17% | 8,76% | - | US$5.991,28 | - |
| 5080 |  BlastOff OFF | US$0,07360 | -1,29% | -12,93% | - | US$6.001,42 | - |
| 5081 |  SHEBOSHIS SHEB | US$0,0000003900 | 0,10% | 76,11% | - | US$5.998,46 | - |
| 5082 |  FOUR MEME FOUR | - | -22,29% | 0,00% | - | US$5.982,79 | - |
| 5083 |  GROK 2.0 GROK2.0 | US$0,000009900 | -10,25% | 5,61% | - | US$5.981,47 | - |
| 5084 |  Icosa ICSA | US$0,06109 | -11,69% | 23,77% | - | US$5.956,21 | - |
| 5085 |  Based Street Bets BSB | US$0,000004760 | -4,49% | 5,04% | - | US$5.932,66 | - |
| 5086 |  CULO CULO | US$0,000001610 | -13,25% | 13,79% | - | US$5.920,17 | - |
| 5087 |  Solordi SOLO | US$0,0004598 | -9,44% | -21,96% | - | US$5.825,59 | - |
| 5088 |  NFMart NFM | US$0,000007490 | -8,27% | -18,54% | - | US$5.891,52 | - |
| 5089 |  Tigres Fan Token TIGRES | US$0,9493 | -1,31% | -0,69% | - | US$5.886,45 | - |
| 5090 |  Bretta (Brett’s Wife) BRETTA | US$0,0001470 | -4,11% | -19,42% | - | US$5.813,08 | - |
| 5091 |  Warpie WARPIE | US$0,00001626 | 0,27% | 9,88% | - | US$5.856,76 | - |
| 5092 |  Next Gem AI GEMAI | US$0,001733 | -6,00% | 3,41% | - | US$5.842,99 | - |
| 5093 |  Multi Universe Central MUC | US$0,0007956 | 4,34% | -4,32% | - | US$5.863,30 | - |
| 5094 |  Wall Street Bets Solana WSBS | US$0,000004810 | 19,99% | 11,78% | - | US$5.838,66 | - |
| 5095 |  Punkko PUN | US$0,00006308 | 4,77% | 0,59% | - | US$5.831,55 | - |
| 5096 |  Genesis Universe GUT | US$0,02958 | 0,50% | 1,23% | - | US$5.848,69 | - |
| 5097 |  MEOW MEOW | US$0,009079 | -4,72% | -3,86% | - | US$5.824,32 | - |
| 5098 |  Pulse Inu PINU | - | -4,81% | 124,07% | - | US$5.804,05 | - |
| 5099 |  TG20 TGram TGRAM | US$0,000001290 | -11,38% | 22,00% | - | US$6.257,91 | - |
| 5100 |  Kage Network KAGE | US$0,01135 | -3,52% | 6,66% | - | US$5.795,22 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.