Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CRYPTON CRYPTON | US$1,23 | -5,93% | -1,74% | - | US$8.093,50 | - |
| 4952 |  Mummy Finance MMY | US$0,3594 | -7,97% | -18,98% | - | US$8.061,17 | - |
| 4953 |  PAPA Trump PPT | US$0,0005746 | -8,04% | -14,02% | - | US$8.051,82 | - |
| 4954 |  Dark Elon DELON | US$0,0000002300 | 1,27% | -28,01% | - | US$9.012,73 | - |
| 4955 |  CATS CATS | US$0,00003658 | -15,63% | 112,07% | - | US$8.023,66 | - |
| 4956 |  HydraDX HDX | US$0,005919 | 0,52% | 0,12% | - | US$8.018,96 | - |
| 4957 |  IHF Smart Debase Token IHF | US$4,97 | -12,56% | -33,65% | - | US$8.009,15 | - |
| 4958 |  Autumn AUTUMN | US$0,004714 | -5,53% | -7,71% | - | US$8.408,61 | - |
| 4959 |  dForce USD USX | US$0,9962 | -0,03% | -0,04% | - | US$7.990,50 | - |
| 4960 |  SolTradingBot STBOT | US$0,001496 | -3,62% | -11,11% | - | US$7.988,59 | - |
| 4961 |  Mad Viking Games MVG | US$0,0004034 | 0,24% | -19,76% | - | US$7.980,88 | - |
| 4962 |  MetaOctagon MOTG | US$0,0004833 | -4,64% | 3,69% | - | US$7.967,40 | - |
| 4963 |  FreeTrump TRUMP | US$0,002644 | -23,31% | -5,61% | - | US$7.947,21 | - |
| 4964 |  HeyFlork FLORK | US$0,0002275 | -25,88% | -49,90% | - | US$7.936,65 | - |
| 4965 |  Eclipse Fi ECLIP | US$0,02708 | -4,44% | -9,78% | - | US$7.927,55 | - |
| 4966 |  Bumper BUMP | US$0,01411 | -1,98% | -5,97% | - | US$7.907,07 | - |
| 4967 |  Sirius Chain XPX | US$0,0005682 | 1,35% | -3,17% | - | US$7.864,12 | - |
| 4968 |  babydogwifhat BABYWIF | US$0,0004961 | 2,69% | 23,61% | - | US$7.829,69 | - |
| 4969 |  Eddie Seal EDSE | US$0,0002003 | -17,58% | -14,78% | - | US$7.735,25 | - |
| 4970 |  Web3 TON Token WEB3 | US$0,2284 | -3,43% | -29,27% | - | US$7.810,00 | - |
| 4971 |  Silver KAG | US$31,77 | 1,29% | -2,05% | - | US$7.767,82 | - |
| 4972 |  Big Mike BIGMIKE | US$0,002320 | -24,98% | -1,84% | - | US$7.728,97 | - |
| 4973 |  The Winkyverse WNK | US$0,0002604 | -5,22% | -11,68% | - | US$7.752,61 | - |
| 4974 |  GROK CEO GROKCEO | - | -0,45% | 14,39% | - | US$7.723,18 | - |
| 4975 |  MEME KONG $MKONG | US$0,02048 | 7,91% | 52,28% | - | US$7.633,77 | - |
| 4976 |  Cosmic Universe Magick MAGICK | US$0,007431 | -1,97% | -4,21% | - | US$7.715,16 | - |
| 4977 |  Xi Token XI | US$0,002104 | -1,14% | -23,94% | - | US$7.742,15 | - |
| 4978 |  Metaverse Index MVI | US$26,54 | -2,63% | 0,64% | - | US$7.704,82 | - |
| 4979 |  Lucky Block v2 LBLOCK | US$0,00002440 | -5,69% | 14,69% | - | US$7.690,97 | - |
| 4980 |  Weebs WEEBS | US$0,007357 | 15,33% | 57,60% | - | US$7.639,52 | - |
| 4981 |  Whirl WHIRL | US$0,1064 | -12,33% | -26,83% | - | US$7.582,11 | - |
| 4982 |  MOO DENG (moodengmoon) MOODENG | - | -0,52% | 345,28% | - | US$7.545,12 | - |
| 4983 |  Hera Finance HERA | US$1,22 | -3,21% | -7,63% | - | US$7.535,34 | - |
| 4984 |  VEROX VRX | US$18,17 | -1,86% | -18,62% | - | US$7.530,09 | - |
| 4985 |  Gecko Coin GECKO | US$0,000006700 | 14,90% | -4,37% | - | US$7.507,13 | - |
| 4986 |  MYSTCL MYST | US$100,07 | -7,51% | 1,80% | - | US$7.016,33 | - |
| 4987 |  Banx.gg BANX | US$0,0001569 | 2,59% | -1,47% | - | US$7.553,85 | - |
| 4988 |  o-mee OME | US$0,00006046 | -3,44% | -20,84% | - | US$7.503,77 | - |
| 4989 |  Arcas ARCAS | US$0,05793 | -5,57% | -8,81% | - | US$7.492,66 | - |
| 4990 |  Resistance Girl REGI | US$0,008143 | -12,74% | -4,32% | - | US$7.489,59 | - |
| 4991 |  Brett's cat BALT | US$0,0003277 | -15,20% | -30,03% | - | US$7.473,62 | - |
| 4992 |  0 Knowledge Network 0KN | US$0,0004562 | -3,31% | -2,45% | - | US$7.472,46 | - |
| 4993 |  Pig Finance PIG | US$0,00000002000 | -4,76% | -11,51% | - | US$7.354,61 | - |
| 4994 |  Gora Network GORA | US$0,05484 | -7,33% | -10,10% | - | US$7.434,10 | - |
| 4995 |  Bit2Me B2M | US$0,009988 | 1,55% | 2,79% | - | US$7.422,00 | - |
| 4996 |  MetaWear WEAR | US$0,0002498 | -3,51% | 1,04% | - | US$7.381,23 | - |
| 4997 |  ROCKY ROCKY | US$0,0004938 | -4,48% | -3,06% | - | US$7.408,64 | - |
| 4998 |  TRESTLE TRESTLE | US$0,001306 | -9,25% | -11,05% | - | US$7.401,66 | - |
| 4999 |  ISSP ISSP | US$0,00008062 | -4,51% | -12,69% | - | US$7.363,18 | - |
| 5000 |  Crob Coin CROB | US$0,01541 | -5,46% | -8,45% | - | US$7.336,58 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.