Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Health & Wealth HEWE | US$0,0008754 | -14,35% | -16,72% | - | US$12.877,12 | - |
| 4752 |  Davos.xyz USD DUSD | US$1,00 | 1,22% | 0,90% | - | US$11.893,28 | - |
| 4753 |  Bunni LIT | US$0,02887 | -5,85% | -15,08% | - | US$11.892,77 | - |
| 4754 |  Brett On ETH BRETT | US$0,009635 | -6,66% | 10,81% | - | US$11.774,83 | - |
| 4755 |  Blocksport BSPT | US$0,0001325 | 0,19% | -3,92% | - | US$11.794,96 | - |
| 4756 |  Elk Finance ELK | US$0,08254 | -4,10% | -3,81% | - | US$11.820,56 | - |
| 4757 |  chipi CHIPI | US$0,0003078 | 6,12% | -24,58% | - | US$11.862,31 | - |
| 4758 |  Bubba BUBBA | US$0,0001319 | -9,19% | -15,67% | - | US$11.790,37 | - |
| 4759 |  Franklin FLY | US$0,0008849 | -7,98% | 3,01% | - | US$11.757,25 | - |
| 4760 |  go fu*k yourself. GFY | US$0,0000004500 | 7,09% | -18,57% | - | US$11.732,45 | - |
| 4761 |  GAIA Everworld GAIA | US$0,002272 | 4,68% | 46,40% | - | US$11.752,20 | - |
| 4762 |  Conic Finance CNC | US$0,2382 | -0,61% | 17,58% | - | US$11.708,46 | - |
| 4763 |  BlockchainSpace GUILD | US$0,002812 | -0,72% | 11,22% | - | US$11.700,21 | - |
| 4764 |  CSR CSR | US$0,01048 | -7,66% | -16,85% | - | US$11.645,83 | - |
| 4765 |  UwU Lend UWU | US$0,9663 | -0,22% | 3,42% | - | US$11.659,45 | - |
| 4766 |  DackieSwap DACKIE | US$0,0009351 | -11,73% | -1,16% | - | US$11.616,31 | - |
| 4767 |  Deep Whales AI DEEPAI | US$0,01375 | -24,36% | -19,09% | - | US$11.580,76 | - |
| 4768 |  Pepe AI PEPEAI | - | -2,75% | 838,41% | - | US$11.572,33 | - |
| 4769 |  Filda FILDA | US$0,001400 | 126,05% | 178,56% | - | US$11.548,22 | - |
| 4770 |  Rizz RIZZ | US$0,002552 | 4,35% | 61,79% | - | US$11.543,19 | - |
| 4771 |  Moola Celo EUR mCEUR | US$1,11 | -0,63% | -1,32% | - | US$11.411,18 | - |
| 4772 |  Perro Dinero JOTCHUA | US$0,001077 | -0,25% | 68,00% | - | US$11.486,66 | - |
| 4773 |  Evercraft Ecotechnologies $ECET | US$0,02311 | -17,45% | -74,29% | - | US$11.393,60 | - |
| 4774 |  Crypto Villains CV | US$0,0003961 | -2,87% | 2,37% | - | US$11.302,79 | - |
| 4775 |  TBCC TBCC | US$0,0008301 | 3,37% | 42,10% | - | US$11.383,17 | - |
| 4776 |  OrdBridge BRGE | US$0,003058 | -4,85% | -6,71% | - | US$11.451,55 | - |
| 4777 |  Loon Network LOON | US$0,0001095 | -3,89% | -5,39% | - | US$11.366,82 | - |
| 4778 |  Gold KAU | US$85,47 | 0,67% | -0,56% | - | US$11.363,39 | - |
| 4779 |  Pi INU 100x PINU100X | US$0,0001686 | 11,23% | -4,11% | - | US$11.341,20 | - |
| 4780 |  Briun Armstrung BRIUN | US$0,0005851 | -5,82% | 21,86% | - | US$11.186,41 | - |
| 4781 |  Matrak Fan Token MTRK | US$0,0004487 | 2,05% | 8,10% | - | US$11.178,77 | - |
| 4782 |  Talken TALK | US$0,03597 | -5,49% | -8,99% | - | US$11.104,18 | - |
| 4783 |  Hop Protocol HOP | US$0,01466 | -5,28% | -4,36% | - | US$11.143,60 | - |
| 4784 |  Joltify JOLT | US$0,01935 | -0,92% | 0,49% | - | US$11.065,63 | - |
| 4785 |  StarSlax SSLX | US$0,001978 | -5,82% | -5,45% | - | US$11.008,65 | - |
| 4786 |  Elon's First Dog GATSBY | US$0,00000004000 | 289,60% | 0,00% | - | US$11.035,45 | - |
| 4787 |  LiquidDriver LQDR | US$0,3019 | -3,96% | -11,68% | - | US$10.975,56 | - |
| 4788 |  Melania Trump MELANIA | US$0,009025 | -10,64% | 19,44% | - | US$10.969,85 | - |
| 4789 |  Mojo MOJO | - | 6,68% | 10,78% | - | US$10.838,24 | - |
| 4790 |  1ex Trading Board 1EX | US$0,004269 | -0,32% | -55,71% | - | US$10.936,91 | - |
| 4791 |  BabyChita BCT | US$0,00002650 | -4,55% | 7,62% | - | US$10.653,79 | - |
| 4792 |  Lavita AI LAVITA | US$0,004999 | 0,00% | -15,06% | - | US$10.865,03 | - |
| 4793 |  Saitama Wolf Pack SAITAMA | US$0,002155 | -8,34% | -52,86% | - | US$10.407,67 | - |
| 4794 |  Beni BENI | US$0,0005398 | -11,52% | 28,76% | - | US$10.882,66 | - |
| 4795 |  MusicN MINT | US$0,4651 | -0,15% | -1,01% | - | US$10.866,54 | - |
| 4796 |  CodeMong Ai COAI | US$0,00001500 | 0,01% | 7,12% | - | US$10.856,99 | - |
| 4797 |  Boysclub on Base BOYS | US$0,008109 | -9,21% | 44,48% | - | US$10.820,99 | - |
| 4798 |  Make America Drill Again MADA | US$0,0000003500 | -8,16% | -51,36% | - | US$10.986,09 | - |
| 4799 |  Notional Finance NOTE | US$0,05624 | -2,65% | -10,37% | - | US$10.808,72 | - |
| 4800 |  LINQ LINQ | US$0,01862 | -17,58% | -37,91% | - | US$10.788,72 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.