Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Stader MaticX MATICX | US$0,4252 | -4,75% | -8,04% | - | US$14.839,22 | - |
| 4652 |  Book of Donald Trump BOD | US$0,000001370 | 42,35% | 177,39% | - | US$14.643,27 | - |
| 4653 |  Pin Token PIN | US$7,37 | -3,62% | -8,69% | - | US$14.593,44 | - |
| 4654 |  Book of Pepe BOPE | US$0,0000002900 | -15,78% | 7,31% | - | US$14.553,28 | - |
| 4655 |  Magic Internet Money MIM | US$0,0003274 | 4,66% | -8,67% | - | US$14.427,78 | - |
| 4656 |  Tethys TETHYS | US$0,05940 | -7,96% | -13,73% | - | US$14.412,97 | - |
| 4657 |  Got Guaranteed GOTG | US$0,008470 | 6,14% | 1,10% | - | US$14.459,51 | - |
| 4658 |  Mittens MITTENS | US$0,001011 | -9,46% | -35,31% | - | US$14.372,97 | - |
| 4659 |  Gremly GREMLY | US$0,0001761 | 10,59% | 152,67% | - | US$14.365,83 | - |
| 4660 |  D.O.G.E (Solana) D.O.G.E | - | 20,73% | 68,93% | - | US$14.355,78 | - |
| 4661 |  KRAZY KAMALA KAMALA | US$0,0002312 | -23,96% | -47,55% | - | US$14.341,45 | - |
| 4662 |  Law Of Attraction LOA | US$0,008842 | -21,81% | -54,59% | - | US$14.064,73 | - |
| 4663 |  Guarantee TEE | US$34,58 | 0,46% | -0,01% | - | US$14.258,38 | - |
| 4664 |  Shelling SHL | US$0,000002890 | -0,29% | -7,92% | - | US$14.169,06 | - |
| 4665 |  XDoge Network XDOGE | US$0,000002120 | -1,36% | -5,64% | - | US$14.133,80 | - |
| 4666 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -14,20% | 63,19% | - | US$14.095,49 | - |
| 4667 |  TrustFi Network TFI | US$0,008871 | -2,99% | -8,17% | - | US$14.075,34 | - |
| 4668 |  Ore (v1) ORE | US$49,77 | -4,87% | -20,46% | - | US$14.046,25 | - |
| 4669 |  ExenPay Token XNP | US$0,2553 | -2,84% | -4,90% | - | US$14.027,91 | - |
| 4670 |  Domani Protocol DEXTF | US$0,1771 | -2,38% | -3,55% | - | US$14.020,98 | - |
| 4671 |  Galaxy Coin GALAXY | - | 0,90% | 12,26% | - | US$13.903,08 | - |
| 4672 |  YES YES | US$3,92 | -1,24% | -27,01% | - | US$13.969,97 | - |
| 4673 |  Dogecoin20 DOGE20 | US$0,00001489 | -7,96% | -11,16% | - | US$13.963,78 | - |
| 4674 |  ZetaEarn STZETA | US$0,6137 | -8,53% | -12,14% | - | US$13.937,16 | - |
| 4675 |  Bank AI $BANK | US$0,0004108 | -9,13% | -23,25% | - | US$13.929,25 | - |
| 4676 |  Asia Coin ASIA | US$0,09975 | 0,30% | 29,88% | - | US$13.971,21 | - |
| 4677 |  HistoryDAO HAO | US$0,0001837 | 12,22% | -46,93% | - | US$13.853,32 | - |
| 4678 |  Luna Inu LINU | - | -11,83% | 11,29% | - | US$13.832,82 | - |
| 4679 |  Open Platform OPEN | US$0,009296 | -7,23% | 3,26% | - | US$13.883,72 | - |
| 4680 |  Time Traveler BARRON | US$0,0002748 | -4,14% | -19,68% | - | US$13.827,52 | - |
| 4681 |  KABOSU KABOSU | US$0,000005560 | -8,89% | -48,72% | - | US$13.820,84 | - |
| 4682 |  AI CODE AICODE | US$0,7982 | -9,09% | 9,75% | - | US$13.812,09 | - |
| 4683 |  Overnight USDC+ USDC+ | US$1,00 | 0,10% | 0,18% | - | US$13.795,66 | - |
| 4684 |  MooCat MOOCAT | US$0,0005530 | -11,95% | -51,69% | - | US$13.801,04 | - |
| 4685 |  Windfall Token WFT | US$0,02309 | -2,02% | 10,25% | - | US$13.790,89 | - |
| 4686 |  WELD WELD | US$0,003021 | -1,29% | -4,71% | - | US$13.677,42 | - |
| 4687 |  PopPepe POPE | US$0,00005934 | -28,88% | 59,78% | - | US$13.683,72 | - |
| 4688 |  Based USA USA | US$0,0004505 | -5,62% | 29,15% | - | US$13.931,37 | - |
| 4689 |  BlueSparrow Token BlueSparrow | US$0,02843 | -9,89% | -17,35% | - | US$13.830,54 | - |
| 4690 |  Music Protocol RECORD | US$0,01322 | -9,17% | 22,94% | - | US$13.626,80 | - |
| 4691 |  Volare Network VOLR | US$0,5830 | 0,54% | 0,05% | - | US$13.546,18 | - |
| 4692 |  AlphaScan AI ASCN | US$0,02010 | -0,15% | -8,11% | - | US$13.531,34 | - |
| 4693 |  Grimace GRIMACE | US$3,49 | -9,28% | -25,26% | - | US$13.505,76 | - |
| 4694 |  IRR TOMAN | US$0,00001533 | -4,60% | -1,09% | - | US$13.487,78 | - |
| 4695 |  Sphynx Labs SPHYNX | US$0,001752 | -3,83% | -7,52% | - | US$13.483,46 | - |
| 4696 |  Spectra Chain SPCT | US$0,0003965 | -5,65% | -10,50% | - | US$13.487,09 | - |
| 4697 |  Smolcoin SMOL | US$0,0000007900 | -11,47% | -16,06% | - | US$13.428,17 | - |
| 4698 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,83% | 0,17% | - | US$13.402,35 | - |
| 4699 |  Astroport ASTRO | US$0,04634 | -1,43% | 25,87% | - | US$13.357,51 | - |
| 4700 |  PUCCA PUCCA | US$0,001513 | -6,97% | -21,36% | - | US$13.347,33 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.