Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Altair AIR | US$0,01467 | -6,89% | -10,43% | - | US$16.289,82 | - |
| 4602 |  LIGO LIGO | US$0,000001800 | -17,81% | -34,91% | - | US$16.247,91 | - |
| 4603 |  FitBurn CAL | US$0,00008539 | -3,33% | -8,46% | - | US$16.195,82 | - |
| 4604 |  Sway Protocol SWAY | US$0,001799 | -0,48% | -1,23% | - | US$16.199,59 | - |
| 4605 |  PEPi PEPI | US$22,42 | -19,42% | 61,29% | - | US$16.165,49 | - |
| 4606 |  Dubbz DUBBZ | US$0,2647 | -17,91% | -41,68% | - | US$16.076,39 | - |
| 4607 |  OpSec OPSEC | US$0,04390 | -5,52% | -36,64% | - | US$16.415,59 | - |
| 4608 |  SNKRZ FRC | US$0,005421 | -5,84% | -27,91% | - | US$16.008,84 | - |
| 4609 |  NexDAX Chain NT | US$0,008780 | 3,03% | 70,98% | - | US$16.027,67 | - |
| 4610 |  Naxion NXN | US$0,02811 | 0,07% | 3,35% | - | US$16.127,90 | - |
| 4611 |  PAC Project PAC | US$0,01751 | 26,71% | -8,11% | - | US$15.987,49 | - |
| 4612 |  Pigcoin PIG | US$0,0000008200 | -12,79% | -10,74% | - | US$15.985,36 | - |
| 4613 |  Pundi X PURSE PURSE | US$0,0001501 | -2,63% | -1,38% | - | US$16.094,61 | - |
| 4614 |  Enigma ENG | US$0,008368 | -8,69% | -11,72% | - | US$15.876,87 | - |
| 4615 |  Bazed Games BAZED | US$0,05244 | -14,64% | -11,61% | - | US$15.875,41 | - |
| 4616 |  Eternal AI EAI | US$0,01625 | 6,62% | 63,96% | - | US$15.961,45 | - |
| 4617 |  SPONGE SPONGE | US$0,00002568 | -0,31% | -30,36% | - | US$15.867,42 | - |
| 4618 |  Ape APE | US$0,00000009000 | 13,49% | 8,50% | - | US$15.829,51 | - |
| 4619 |  HOME3 HTS | US$0,02525 | -0,46% | -17,88% | - | US$15.804,72 | - |
| 4620 |  Legion Network LGX | US$0,001018 | -3,17% | -0,33% | - | US$15.783,69 | - |
| 4621 |  Mazuri GameFi MZR | US$0,3347 | 1,01% | -1,49% | - | US$15.896,29 | - |
| 4622 |  Web3Camp 3P | - | -8,41% | -4,99% | - | US$15.908,98 | - |
| 4623 |  BOLT BOLT | US$0,0008641 | -14,50% | 9,78% | - | US$15.822,79 | - |
| 4624 |  GOMDori GOMD | US$0,00002488 | -9,61% | -14,60% | - | US$15.700,98 | - |
| 4625 |  VinDax Coin VD | US$0,01106 | -5,18% | -4,34% | - | US$15.551,27 | - |
| 4626 |  Parex PRX | US$0,1487 | -6,67% | 2,06% | - | US$15.625,97 | - |
| 4627 |  Value VALU | US$0,001310 | -18,58% | -29,17% | - | US$15.696,51 | - |
| 4628 |  Mars Protocol MARS | US$0,05125 | 0,31% | 11,92% | - | US$15.872,45 | - |
| 4629 |  Andrea Von Speed VONSPEED | US$0,0001851 | -3,51% | 25,64% | - | US$15.485,76 | - |
| 4630 |  PaladinAI PALAI | US$0,02508 | -11,25% | -16,02% | - | US$15.473,89 | - |
| 4631 |  Crypto Rangers CR | US$0,00002211 | -0,66% | -18,03% | - | US$15.444,59 | - |
| 4632 |  ASTRA Protocol ASTRA | US$0,0005196 | 0,59% | -4,61% | - | US$15.394,05 | - |
| 4633 |  Passage PASG | US$0,008360 | -4,53% | 4,58% | - | US$15.380,57 | - |
| 4634 |  EdgeSwap EGS | US$0,0005074 | -2,46% | -4,27% | - | US$15.368,53 | - |
| 4635 |  Scry.info DDD | US$0,0005748 | 1,19% | 0,34% | - | US$15.287,73 | - |
| 4636 |  Fofar (fofar.io) FOFAR | US$0,000004890 | -12,90% | -17,59% | - | US$14.646,27 | - |
| 4637 |  LODE Token LODE | US$0,1373 | 6,34% | -95,96% | - | US$15.255,78 | - |
| 4638 |  ULTRON ULX | US$0,01573 | -1,02% | -7,26% | - | US$15.177,74 | - |
| 4639 |  UXD Protocol UXP | US$0,01419 | -1,54% | -3,12% | - | US$15.229,93 | - |
| 4640 |  BitoPro Exchange Token BITO | US$0,07405 | 0,70% | -0,07% | - | US$15.281,17 | - |
| 4641 |  MeromAI AIMR | US$0,002391 | -5,71% | -7,73% | - | US$15.102,27 | - |
| 4642 |  Trump Media DJT | - | 42,68% | 38,22% | - | US$15.094,14 | - |
| 4643 |  SNP adverse SNPAD | US$0,02045 | -0,65% | -9,36% | - | US$14.986,03 | - |
| 4644 |  Greever GVL | US$0,02601 | -2,91% | -1,10% | - | US$14.355,82 | - |
| 4645 |  Goku GOKU | US$0,002954 | 9,66% | 37,13% | - | US$14.953,31 | - |
| 4646 |  Realm Anima ANIMA | US$0,006206 | -3,56% | -17,41% | - | US$14.931,02 | - |
| 4647 |  PIKACHU INU PIKACHU | - | 80,32% | 1,00% | - | US$15.103,24 | - |
| 4648 |  Law of Attraction on Solona LOA | US$0,006711 | -26,19% | -59,20% | - | US$14.865,36 | - |
| 4649 |  Jaypeggers JAY | US$5,64 | -4,45% | -5,67% | - | US$14.831,10 | - |
| 4650 |  MetaTrace Utility Token ACE | US$0,0001840 | -2,90% | 23,60% | - | US$14.880,50 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.