Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kirokugo KIRO | US$0,00005119 | 14,96% | -15,90% | - | US$10.816,85 | - |
| 4802 |  Marvin on Base MOB | US$0,0000003100 | 15,45% | -62,57% | - | US$11.071,70 | - |
| 4803 |  Tonald Trump TONALD | US$0,0005148 | -3,53% | 14,20% | - | US$10.746,89 | - |
| 4804 |  BIRDDOG BIRDDOG | US$0,000001510 | 0,93% | -25,40% | - | US$11.049,36 | - |
| 4805 |  Taylor Swift's Cat BENJI BENJI | US$0,0003820 | 2,59% | -27,12% | - | US$10.723,51 | - |
| 4806 |  SafeMoon V2 SFM | US$0,00002747 | -18,13% | -18,59% | - | US$10.708,26 | - |
| 4807 |  THX Network THX | US$0,007082 | -1,26% | 1,87% | - | US$10.751,33 | - |
| 4808 |  Tipcoin TIP | US$0,00004483 | -3,12% | 1,26% | - | US$10.703,47 | - |
| 4809 |  Artery Network ARTR | US$0,0006672 | -1,84% | 21,54% | - | US$10.593,57 | - |
| 4810 |  Dogecoin 2.0 DOGE2 | US$0,0000002500 | 26,77% | 0,63% | - | US$10.607,67 | - |
| 4811 |  BRCStarter BRCST | US$0,07615 | -4,25% | -2,27% | - | US$10.601,60 | - |
| 4812 |  Going To The Moon GTTM | US$0,00008166 | 0,91% | -27,92% | - | US$10.564,84 | - |
| 4813 |  ARB Protocol ARB | US$0,0002517 | -15,47% | 19,19% | - | US$10.523,08 | - |
| 4814 |  Frencoin FREN | US$0,0000007800 | 5,73% | 5,47% | - | US$10.343,77 | - |
| 4815 |  NEKO NEKO | US$0,0001193 | -15,80% | -20,15% | - | US$10.448,00 | - |
| 4816 |  Let's WIN This HARRIS | US$0,0001943 | 8,24% | -11,82% | - | US$10.421,56 | - |
| 4817 |  BitSong BTSG | US$0,02565 | 7,46% | 5,47% | - | US$10.396,24 | - |
| 4818 |  LamaSol LASOL | US$0,00007120 | -15,34% | 134,24% | - | US$10.809,61 | - |
| 4819 |  Shimmer SMR | US$0,002968 | -13,85% | -16,54% | - | US$10.382,23 | - |
| 4820 |  Gay Pepe GAYPEPE | US$0,0000002500 | 1,47% | -1,67% | - | US$10.346,36 | - |
| 4821 |  EDUM EDUM | US$0,5084 | -0,90% | -1,07% | - | US$10.357,64 | - |
| 4822 |  Tongue Cat LUIS | US$0,0002365 | -18,58% | 9,43% | - | US$10.307,01 | - |
| 4823 |  Evanesco Network EVA | US$0,0005407 | 1,24% | 5,89% | - | US$10.368,21 | - |
| 4824 |  Lesbian Inu LESBIAN | - | -4,99% | -12,15% | - | US$10.287,71 | - |
| 4825 |  PROOF PROOF | US$0,04718 | -14,41% | -24,08% | - | US$10.282,64 | - |
| 4826 |  Genius Yield GENS | US$0,01813 | 10,90% | 39,85% | - | US$10.269,72 | - |
| 4827 |  Grizzly Honey GHNY | US$1,63 | -0,07% | -4,40% | - | US$10.258,81 | - |
| 4828 |  ShibaInu On Solana SHIB | US$0,00006154 | -4,53% | 29,22% | - | US$10.243,64 | - |
| 4829 |  Wagmi WAGMI | US$0,005070 | -5,01% | -12,59% | - | US$10.233,61 | - |
| 4830 |  Reflect RFL | US$0,06813 | -7,52% | 1,07% | - | US$10.191,49 | - |
| 4831 |  Swag Token SWA | US$3,57 | -0,54% | -2,71% | - | US$10.187,50 | - |
| 4832 |  Dreamverse DV | US$0,0009155 | 6,19% | 0,08% | - | US$10.177,35 | - |
| 4833 |  Winter WINTER | US$0,004458 | -5,27% | -0,75% | - | US$10.539,50 | - |
| 4834 |  AshSwap ASH | US$0,007717 | -8,86% | -18,43% | - | US$10.247,27 | - |
| 4835 |  ZILLION AAKAR XO ZILLIONXO | US$0,01508 | -16,91% | -12,17% | - | US$10.607,41 | - |
| 4836 |  Trivians TRIVIA | US$0,0003607 | -4,26% | -1,03% | - | US$10.125,69 | - |
| 4837 |  CheersLand CHEERS | US$0,006048 | 2,12% | -1,14% | - | US$10.121,23 | - |
| 4838 |  AI AI | US$0,0004075 | -4,38% | -20,48% | - | US$10.087,94 | - |
| 4839 |  Hank HANK | US$0,0001497 | 3,58% | -15,41% | - | US$10.085,86 | - |
| 4840 |  Zus ZCN | US$0,04119 | -15,97% | -14,69% | - | US$10.019,71 | - |
| 4841 |  Human HMT | US$0,02882 | -3,70% | -19,45% | - | US$9.998,92 | - |
| 4842 |  snake SNAKE | US$1.395,32 | -13,79% | -21,32% | - | US$8.443,87 | - |
| 4843 |  DAO Invest VEST | US$0,002570 | -4,82% | -6,16% | - | US$9.925,41 | - |
| 4844 |  Squid Game SQUID | US$0,000002580 | -20,49% | -27,08% | - | US$9.917,45 | - |
| 4845 |  Mimo Governance Token MIMO | US$0,005095 | -1,84% | 21,51% | - | US$9.897,33 | - |
| 4846 |  Precipitate.AI RAIN | US$0,003706 | -4,53% | 7,20% | - | US$12.998,14 | - |
| 4847 |  Manifold Finance FOLD | US$4,36 | -3,74% | -19,90% | - | US$10.305,52 | - |
| 4848 |  DRIP DRIP | US$0,07709 | -0,35% | 28,79% | - | US$9.849,29 | - |
| 4849 |  Trump Shiba TRUMPSHIBA | - | -18,58% | 23,74% | - | US$9.821,89 | - |
| 4850 |  ROMCOIN ROM | US$0,06262 | -11,34% | -57,79% | - | US$9.756,61 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.