Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coconut COCONUT | US$0,0002215 | 14,42% | 4,60% | - | US$22.641,29 | - |
| 4452 |  KeyOfLife Multichain Store Of Value KOL | US$0,8041 | -7,43% | -9,12% | - | US$22.696,13 | - |
| 4453 |  KAKAXA KAKAXA | US$0,003505 | -0,61% | 8,01% | - | US$22.552,29 | - |
| 4454 |  Bobo The Bear BOBO | US$0,0000003300 | -4,28% | -10,20% | - | US$22.720,20 | - |
| 4455 |  Sharky SHARK | US$0,02421 | -7,85% | -23,57% | - | US$22.301,11 | - |
| 4456 |  Swappi PPI | US$0,003684 | -4,42% | 14,46% | - | US$22.694,25 | - |
| 4457 |  NumberGoUpTech TECH | US$0,00002997 | -10,69% | -15,02% | - | US$22.528,63 | - |
| 4458 |  Capybara CAPY | US$0,000007840 | -5,77% | 22,60% | - | US$22.514,92 | - |
| 4459 |  Factor FCTR | US$0,07598 | -0,84% | -1,65% | - | US$22.471,30 | - |
| 4460 |  Mochi DeFi MOCHI | - | -6,33% | -3,70% | - | US$22.358,25 | - |
| 4461 |  Husky Avax HUSKY | US$0,00000004000 | -10,85% | -24,90% | - | US$22.109,33 | - |
| 4462 |  PESHI PESHI | US$0,000001140 | -5,10% | -14,83% | - | US$22.329,77 | - |
| 4463 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -65,26% | 0,00% | - | US$22.266,54 | - |
| 4464 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,55 | -2,90% | -12,69% | - | US$22.136,42 | - |
| 4465 |  Speedy SPEEDY | US$0,0000008500 | 12,41% | 5,54% | - | US$22.031,27 | - |
| 4466 |  Brett (SOL) BRETT | US$0,001448 | -8,03% | 6,16% | - | US$21.971,99 | - |
| 4467 |  Iro-Chan IRO | US$0,0002048 | -33,63% | 10,60% | - | US$21.903,28 | - |
| 4468 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001296 | -28,83% | -6,51% | - | US$22.240,09 | - |
| 4469 |  Katchu Coin KATCHU | US$0,003108 | -5,99% | -28,61% | - | US$21.852,03 | - |
| 4470 |  Meta Masters Guild Games MEMAGX | US$0,001175 | -2,00% | 7,01% | - | US$21.882,43 | - |
| 4471 |  Reign of Terror REIGN | US$0,0003564 | -18,18% | 5,64% | - | US$21.872,50 | - |
| 4472 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,9219 | -7,11% | -76,65% | - | US$21.804,29 | - |
| 4473 |  Chad Coin CHAD | US$0,000008610 | 7,83% | 126,76% | - | US$21.832,83 | - |
| 4474 |  Gnomy GNOMY | US$0,00002966 | -37,71% | -31,35% | - | US$21.835,48 | - |
| 4475 |  Crodie CRODIE | US$0,0009745 | -5,40% | -15,82% | - | US$21.747,54 | - |
| 4476 |  Weirdo WEIRDO | US$0,00002879 | -13,62% | 34,05% | - | US$21.771,72 | - |
| 4477 |  XPX XPX | US$0,00002530 | 2,16% | 15,02% | - | US$21.674,87 | - |
| 4478 |  Miner Arena MINAR | US$0,02508 | 0,02% | 0,27% | - | US$21.621,05 | - |
| 4479 |  KOI KOAI | US$0,004213 | -11,11% | 0,00% | - | US$21.274,19 | - |
| 4480 |  Kiba Inu KIBA | US$0,000002140 | -18,81% | -17,86% | - | US$21.498,58 | - |
| 4481 |  CC CC | US$0,01283 | -6,05% | -2,06% | - | US$21.342,33 | - |
| 4482 |  Gulf Coin GULF | US$0,009618 | 0,12% | -0,02% | - | US$21.426,04 | - |
| 4483 |  Thomas DANK | US$0,000002000 | 43,51% | 36,19% | - | US$21.372,51 | - |
| 4484 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2653 | -10,30% | -25,50% | - | US$21.326,28 | - |
| 4485 |  IGUP (IguVerse) IGUP | US$0,0008492 | 2,33% | -3,50% | - | US$21.093,22 | - |
| 4486 |  LOVECHAIN LCI | US$0,0001600 | -4,33% | -4,45% | - | US$21.224,97 | - |
| 4487 |  Pi INU PINU | US$0,0000005900 | 0,84% | -10,90% | - | US$21.050,13 | - |
| 4488 |  Hadeswap HADES | US$0,03880 | -1,42% | -0,53% | - | US$21.137,44 | - |
| 4489 |  Galvan IZE | US$0,0002236 | -6,48% | 3,36% | - | US$20.802,99 | - |
| 4490 |  McToken TOKE | US$0,0008023 | -10,82% | 0,00% | - | US$21.536,10 | - |
| 4491 |  Polite Cat POCAT | US$0,0001425 | -7,14% | -11,15% | - | US$20.937,51 | - |
| 4492 |  BaseSwap BSWAP | US$0,2198 | -10,11% | 46,97% | - | US$20.930,59 | - |
| 4493 |  TRIO (OrdinalsBot) TRIO | US$0,9651 | -1,27% | 13,66% | - | US$20.797,73 | - |
| 4494 |  Digitra.com Token DGTA | US$0,02445 | 4,65% | 45,80% | - | US$20.859,84 | - |
| 4495 |  GoGoPool GGP | US$5,21 | -7,57% | -4,54% | - | US$20.834,11 | - |
| 4496 |  Okuru XOT | US$9,81 | -0,39% | 25,75% | - | US$20.922,32 | - |
| 4497 |  Astro Cash ASTRO | US$0,04690 | 12,54% | 25,37% | - | US$22.278,98 | - |
| 4498 |  Inter Stable Token IST | US$0,9991 | -0,02% | -0,10% | - | US$20.742,34 | - |
| 4499 |  BOBER BOBER | US$0,0002170 | -6,30% | -20,32% | - | US$20.745,87 | - |
| 4500 |  YachtingVerse YACHT | US$0,02522 | 0,10% | -14,98% | - | US$20.731,27 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.