Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Baby Neiro 2024 BABYNEIRO | - | -1,10% | -59,54% | - | US$5.794,12 | - |
| 5102 |  Moon Bay BAY | US$0,04971 | -4,83% | -4,33% | - | US$5.785,05 | - |
| 5103 |  GoWrap GWGW | US$0,0003678 | 3,19% | -29,67% | - | US$5.781,59 | - |
| 5104 |  Ethereum Express ETE | US$0,0004883 | -29,10% | -27,13% | - | US$5.753,94 | - |
| 5105 |  PanoVerse PANO | US$0,05547 | -12,36% | -27,84% | - | US$5.751,57 | - |
| 5106 |  Solana Classic SCLASSIC | US$0,003500 | -0,73% | -2,73% | - | US$5.744,12 | - |
| 5107 |  PLEXUS PLX | US$0,01850 | -4,58% | -6,07% | - | US$5.730,13 | - |
| 5108 |  Waggle Network WAG | US$0,001135 | -0,22% | -11,61% | - | US$6.260,22 | - |
| 5109 |  Fufu Token FUFU | US$0,00004229 | 25,76% | 5,54% | - | US$5.692,34 | - |
| 5110 |  CryptoUnity CUT | US$0,001942 | -7,60% | -23,38% | - | US$5.651,20 | - |
| 5111 |  Make America Healthy Again MAHA | US$0,00003230 | -23,88% | -57,93% | - | US$5.615,81 | - |
| 5112 |  CATEX CATEX | US$0,000004080 | -4,48% | -5,31% | - | US$5.597,73 | - |
| 5113 |  GEMSTON GEMSTON | US$0,2308 | -6,62% | 3,80% | - | US$5.592,31 | - |
| 5114 |  CHEWY CHWY | - | 3,39% | -7,63% | - | US$5.588,53 | - |
| 5115 |  Cyberpunk City CYBER | US$0,03792 | -3,77% | -34,68% | - | US$5.558,45 | - |
| 5116 |  ABC PoS Pool ABC | US$0,9778 | -11,58% | 4,25% | - | US$5.550,34 | - |
| 5117 |  CoinClaim CLM | US$0,00002548 | -0,68% | -0,95% | - | US$5.520,40 | - |
| 5118 |  BitTorrent BTTOLD | US$0,001272 | -2,85% | 55,19% | - | US$5.537,76 | - |
| 5119 |  PHAME PHAME | US$0,1930 | -0,60% | 25,95% | - | US$5.520,06 | - |
| 5120 |  Gode Chain GODE | US$0,0009889 | 1,04% | -1,05% | - | US$5.452,29 | - |
| 5121 |  Green Bitcoin GBTC | US$0,1994 | -7,31% | 3,40% | - | US$5.573,45 | - |
| 5122 |  Gecky GECKY | US$0,004582 | -3,75% | 24,43% | - | US$5.499,97 | - |
| 5123 |  Seba SEBA | US$0,0007692 | -0,07% | 1,47% | - | US$4.307,70 | - |
| 5124 |  EarthByt EBYT | - | -3,53% | -10,07% | - | US$5.580,43 | - |
| 5125 |  Molly MOLLY | US$0,0000004700 | -0,20% | 79,29% | - | US$5.687,02 | - |
| 5126 |  ICPSwap Token ICS | US$0,02258 | -7,32% | -10,87% | - | US$5.424,08 | - |
| 5127 |  HOLD EARN | US$0,003262 | -8,44% | -7,34% | - | US$5.399,06 | - |
| 5128 |  Boys Club BOYS | - | 149,46% | 121,26% | - | US$5.394,52 | - |
| 5129 |  STEMX STEMX | US$0,0002054 | 0,40% | 15,36% | - | US$5.383,05 | - |
| 5130 |  Spool SPOOL | US$0,1435 | -1,32% | -7,40% | - | US$5.392,85 | - |
| 5131 |  Ape.lol APE | US$0,00007456 | -6,91% | -20,79% | - | US$5.370,20 | - |
| 5132 |  Xrp Classic (new) XRPC | US$0,0008098 | -3,57% | -14,21% | - | US$5.283,64 | - |
| 5133 |  Equilibrium EQ | US$0,00001345 | 1,37% | 0,97% | - | US$5.270,41 | - |
| 5134 |  Broovs Projects BRS | US$0,00001276 | 2,64% | -6,43% | - | US$5.431,51 | - |
| 5135 |  Web-x-ai WEB | US$0,0000002700 | -11,06% | 29,31% | - | US$5.326,84 | - |
| 5136 |  TensorScan AI TSA | US$0,2148 | 5,28% | 155,08% | - | US$5.363,27 | - |
| 5137 |  Make America Great Once Again MAGOA | US$0,00000009000 | 6,01% | -10,05% | - | US$5.301,77 | - |
| 5138 |  Yoshi.exchange YOSHI | US$0,02046 | 5,03% | 4,08% | - | US$5.293,56 | - |
| 5139 |  Aigang AIX | US$0,00002518 | -6,48% | -10,83% | - | US$5.275,42 | - |
| 5140 |  Zeniq ZENIQ | US$0,01261 | 20,74% | 4,93% | - | US$5.260,59 | - |
| 5141 |  Layerium LYUM | US$0,003068 | -2,56% | -5,50% | - | US$5.267,59 | - |
| 5142 |  DBXen DXN | US$0,5760 | -6,10% | -7,21% | - | US$5.252,55 | - |
| 5143 |  Sir SIR | US$0,02881 | 16,82% | 44,39% | - | US$5.244,95 | - |
| 5144 |  RUNEVM RUNEVM | US$0,008627 | -16,94% | -68,10% | - | US$5.242,56 | - |
| 5145 |  King Of Meme LION | US$0,00000001000 | -2,22% | -9,15% | - | US$5.242,70 | - |
| 5146 |  Astroport Classic ASTROC | US$0,001375 | 28,11% | 71,86% | - | US$5.234,14 | - |
| 5147 |  WHISKEY WHISKEY | US$0,0009055 | -6,01% | -15,23% | - | US$5.227,15 | - |
| 5148 |  Larix LARIX | US$0,0001514 | 1,51% | 3,70% | - | US$5.238,14 | - |
| 5149 |  Golden Token GOLD | US$0,003338 | -3,35% | -27,56% | - | US$5.193,07 | - |
| 5150 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -83,30% | 0,00% | - | US$5.178,10 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.