Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solnic SOLNIC | US$0,001270 | -22,42% | 4,47% | - | US$54.146,75 | - |
| 4052 |  PunkAI PUNKAI | US$0,00001510 | -12,53% | -26,69% | - | US$53.650,53 | - |
| 4053 |  Structure finance STF | US$0,003110 | 0,24% | -1,65% | - | US$53.035,58 | - |
| 4054 |  illumineX IX | US$0,2121 | 3,15% | 17,96% | - | US$53.325,32 | - |
| 4055 |  Web3War FPS | US$0,02080 | -1,46% | -9,62% | - | US$53.558,58 | - |
| 4056 |  Moola Celo USD mCUSD | US$0,9964 | -0,19% | 1,74% | - | US$52.517,02 | - |
| 4057 |  Dotblox DTBX | US$0,04320 | 0,13% | 6,57% | - | US$52.953,36 | - |
| 4058 |  EpiK Protocol AIEPK | US$0,004417 | -10,64% | -15,20% | - | US$52.247,98 | - |
| 4059 |  Lava Network LAVA | US$0,07786 | -3,10% | -7,83% | - | US$52.951,11 | - |
| 4060 |  00 Token 00 | US$0,03380 | -5,71% | -11,27% | - | US$59.984,17 | - |
| 4061 |  Equation EQU | US$0,9111 | 0,05% | 0,43% | - | US$52.190,66 | - |
| 4062 |  Crypto Hunters Coin CRH | US$0,002726 | -8,21% | -14,86% | - | US$51.514,95 | - |
| 4063 |  Tamkin TSLT | US$0,008319 | 0,92% | 0,00% | - | US$52.001,84 | - |
| 4064 |  Base Terminal BASEX | US$0,002378 | 6,87% | 0,00% | - | US$53.217,53 | - |
| 4065 |  Nchart Token CHART | US$0,03311 | 1,60% | -1,76% | - | US$51.671,67 | - |
| 4066 |  SmartMesh SMT | US$0,0007228 | 0,07% | -4,88% | - | US$51.629,34 | - |
| 4067 |  Poken PKN | US$0,0001041 | -53,44% | -10,80% | - | US$51.812,43 | - |
| 4068 |  Monkas MONKAS | US$0,000003000 | -1,27% | 66,61% | - | US$51.568,33 | - |
| 4069 |  Capverse CAP | US$0,03639 | -14,73% | -31,73% | - | US$51.245,99 | - |
| 4070 |  HayCoin HAY | US$211.395 | -4,32% | -9,57% | - | US$51.301,92 | - |
| 4071 |  Orders.Exchange RDEX | US$0,01408 | -2,82% | -5,98% | - | US$50.388,93 | - |
| 4072 |  JPY Coin JPYC | US$0,006825 | 0,07% | -0,20% | - | US$50.858,87 | - |
| 4073 |  i3D Protocol I3D | US$0,0008581 | -11,96% | -44,14% | - | US$50.504,26 | - |
| 4074 |  Mind Matrix AIMX | - | -5,69% | 83,69% | - | US$50.673,33 | - |
| 4075 |  Balance AI BAI | US$1,80 | -8,77% | -31,89% | - | US$50.442,63 | - |
| 4076 |  Film.io FAN | US$0,01791 | -5,66% | -6,09% | - | US$50.130,81 | - |
| 4077 |  Intentx INTX | US$0,1474 | -0,38% | -0,53% | - | US$47.305,60 | - |
| 4078 |  Chefdotfun CHEF | US$0,01608 | -3,69% | -39,31% | - | US$50.339,89 | - |
| 4079 |  AIBLOCK AIBCOIN | US$0,3266 | 1,46% | 1,43% | - | US$50.310,15 | - |
| 4080 |  Meta Merge MMM | US$0,000004150 | 2,03% | -21,67% | - | US$50.690,39 | - |
| 4081 |  MAI MIMATIC | US$0,5609 | -6,11% | 2,70% | - | US$50.265,47 | - |
| 4082 |  Ninja Protocol NINJA | US$0,01166 | 2,15% | 54,12% | - | US$49.767,86 | - |
| 4083 |  Don't Buy Inu DBI | US$0,001474 | -34,22% | 199,60% | - | US$49.792,45 | - |
| 4084 |  Undead Blocks UNDEAD | US$0,03871 | -20,67% | -28,05% | - | US$49.933,70 | - |
| 4085 |  1Sol 1SOL | US$0,006761 | -2,30% | -2,33% | - | US$50.137,63 | - |
| 4086 |  ScarQuest SCAR | US$0,001275 | -3,51% | 0,10% | - | US$49.766,57 | - |
| 4087 |  Poopcoin POOP | US$0,0002283 | 26,00% | 34,45% | - | US$49.484,01 | - |
| 4088 |  WJEWEL WJEWEL | US$0,1447 | -5,78% | -5,54% | - | US$49.378,93 | - |
| 4089 |  APWine Finance APW | US$0,1889 | -14,61% | -51,96% | - | US$49.257,08 | - |
| 4090 |  Rintaro RINTARO | US$0,0001462 | -18,72% | -47,80% | - | US$50.025,85 | - |
| 4091 |  Neo Tokyo BYTES | US$4,38 | -5,67% | -22,70% | - | US$49.003,52 | - |
| 4092 |  Honeyland HXD | US$0,02038 | -5,85% | -4,70% | - | US$49.090,81 | - |
| 4093 |  0xScans SCANS | US$0,005684 | -6,64% | -22,34% | - | US$48.389,05 | - |
| 4094 |  MyMetaTrader MMT | US$0,0007928 | 2,63% | 7,13% | - | US$49.020,93 | - |
| 4095 |  Shitcoin SHIT | US$0,006821 | -5,80% | -6,29% | - | US$49.091,27 | - |
| 4096 |  Frutti Dino FDT | US$0,0001532 | -8,41% | -18,95% | - | US$49.262,54 | - |
| 4097 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -4,74% | -16,18% | - | US$49.336,60 | - |
| 4098 |  dogi DOGI | US$0,7646 | -18,22% | 3,06% | - | US$48.891,30 | - |
| 4099 |  ZigZag ZZ | US$0,002483 | 0,25% | -4,10% | - | US$48.942,64 | - |
| 4100 |  Okayeg OKAYEG | US$0,000002860 | 11,51% | 108,58% | - | US$48.202,16 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.