Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MOBIX MOBX | US$0,02512 | -1,17% | -22,62% | - | US$58.713,03 | - |
| 3902 |  Quants QUNT | US$0,008353 | 1,88% | -6,34% | - | US$58.583,94 | - |
| 3903 |  Shitcoin SHIT | US$0,005482 | -0,76% | -16,29% | - | US$58.227,54 | - |
| 3904 |  Andy (Base) ANDY | US$0,01238 | 0,46% | 35,78% | - | US$58.296,37 | - |
| 3905 |  Monkey MONKEY | - | 2,53% | 22,27% | - | US$57.834,35 | - |
| 3906 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,02% | - | US$57.971,18 | - |
| 3907 |  GGDApp GGTK | US$0,01844 | 1,21% | 1,24% | - | US$57.583,41 | - |
| 3908 |  Eartherium EATH | US$0,01607 | 37,93% | 0,00% | - | US$57.217,11 | - |
| 3909 |  Rintaro RINTARO | US$0,0002470 | -12,78% | 25,74% | - | US$56.810,76 | - |
| 3910 |  Nexusmind NMD | US$1,26 | 1,26% | 1,84% | - | US$57.053,29 | - |
| 3911 |  Nuklai NAI | US$0,003097 | -10,04% | -7,64% | - | US$56.734,89 | - |
| 3912 |  ARCS ARX | US$0,0007511 | -4,59% | -11,84% | - | US$56.716,51 | - |
| 3913 |  Mystic Land Coin MYTH | US$0,1123 | 0,91% | 11,05% | - | US$56.851,19 | - |
| 3914 |  Kylacoin KCN | US$100,19 | 0,96% | 32,13% | - | US$56.531,08 | - |
| 3915 |  Dappad APPA | US$0,005318 | 0,03% | -1,36% | - | US$56.416,99 | - |
| 3916 |  Index Cooperative INDEX | US$3,01 | 0,55% | -2,66% | - | US$56.395,40 | - |
| 3917 |  Kondux KNDX | US$0,02681 | 10,44% | 2,08% | - | US$56.144,13 | - |
| 3918 |  Gecky GECKY | US$0,007891 | 17,54% | 81,09% | - | US$56.133,77 | - |
| 3919 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009398 | -16,68% | 308,30% | - | US$56.105,51 | - |
| 3920 |  Octopus Network OCT | US$0,1381 | -0,83% | -4,82% | - | US$55.811,16 | - |
| 3921 |  SmartMesh SMT | US$0,0007328 | -0,26% | -0,06% | - | US$55.710,74 | - |
| 3922 |  Data Lake LAKE | US$0,004155 | 4,54% | -15,21% | - | US$55.349,28 | - |
| 3923 |  Honeyland HXD | US$0,01830 | -5,34% | -9,25% | - | US$55.110,44 | - |
| 3924 |  Jackal Protocol JKL | US$0,3051 | 7,46% | 59,87% | - | US$55.083,60 | - |
| 3925 |  Metapro MPRO | US$0,009892 | -0,96% | 49,67% | - | US$54.695,34 | - |
| 3926 |  Stake DAO CRV SDCRV | US$0,2572 | 0,87% | 1,42% | - | US$54.807,00 | - |
| 3927 |  Kangamoon KANG | US$0,002277 | -2,40% | -9,80% | - | US$54.452,31 | - |
| 3928 |  Tamkin TSLT | US$0,006677 | -2,26% | -15,24% | - | US$51.716,10 | - |
| 3929 |  Crepe Coin CREPE | US$0,003393 | -32,65% | -30,92% | - | US$53.837,33 | - |
| 3930 |  Prolific Game Studio PRO | US$0,0002505 | 2,53% | 13,25% | - | US$54.039,14 | - |
| 3931 |  Cat CAT | - | 7,03% | 15,52% | - | US$53.903,10 | - |
| 3932 |  Bird Dog BIRDDOG | US$0,002719 | 1,59% | -6,18% | - | US$53.893,33 | - |
| 3933 |  Arker ARKER | US$0,00006422 | -4,15% | 1,62% | - | US$53.380,73 | - |
| 3934 |  TokenSight TKST | US$0,02928 | 0,07% | -5,83% | - | US$53.242,63 | - |
| 3935 |  MMX MMX | US$1,08 | -1,14% | -24,53% | - | US$52.566,23 | - |
| 3936 |  Flame Protocol FLAME | US$0,0005982 | 0,40% | -56,18% | - | US$53.234,47 | - |
| 3937 |  Moon App APP | US$0,002505 | -4,28% | -4,69% | - | US$52.962,02 | - |
| 3938 |  Coding Dino DINO | US$0,00004991 | 0,24% | -4,70% | - | US$52.848,96 | - |
| 3939 |  NEXT GEN PEPE PEPE | US$0,003946 | 1,52% | 19,01% | - | US$52.754,11 | - |
| 3940 |  CSR CSR | US$0,01135 | -5,08% | 4,93% | - | US$52.585,19 | - |
| 3941 |  Peepo (SOL) $PEEP | US$0,00001231 | 22,33% | 143,95% | - | US$52.500,66 | - |
| 3942 |  RUM - Pirates of Arrland Token RUM | US$0,001121 | -0,42% | -10,69% | - | US$52.507,00 | - |
| 3943 |  Aegis Ai AEGIS | US$0,005988 | -2,26% | -1,47% | - | US$52.342,74 | - |
| 3944 |  Rocky ROCKY | US$0,0007716 | 15,16% | 30,13% | - | US$52.334,22 | - |
| 3945 |  Equation EQU | US$0,8975 | 1,27% | 30,68% | - | US$52.321,82 | - |
| 3946 |  Nchart Token CHART | US$0,03179 | -0,31% | -0,95% | - | US$52.101,22 | - |
| 3947 |  EpiK Protocol AIEPK | US$0,005063 | -1,46% | -1,17% | - | US$51.784,07 | - |
| 3948 |  Landwolf WOLF | US$0,000004310 | -13,47% | 17,93% | - | US$51.702,65 | - |
| 3949 |  OraiDEX ORAIX | US$0,006960 | -0,12% | -3,87% | - | US$51.626,09 | - |
| 3950 |  ZigZag ZZ | US$0,002690 | 6,70% | 18,26% | - | US$51.495,12 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.