Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Xpense XPE | US$0,2113 | -0,27% | 60,51% | - | US$82.904,89 | - |
| 3752 |  Call of Memes Yachts Club COME | - | 3,04% | 44,59% | - | US$82.632,71 | - |
| 3753 |  AS Monaco Fan Token ASM | US$0,9966 | -0,09% | 1,98% | - | US$82.432,57 | - |
| 3754 |  MTH Network MTHN | US$0,8887 | 1,60% | 0,70% | - | US$85.255,99 | - |
| 3755 |  Hasaki HAHA | US$0,000004660 | -0,86% | -7,42% | - | US$82.496,88 | - |
| 3756 |  EnviDa EDAT | US$0,02675 | -0,70% | 1,49% | - | US$83.178,73 | - |
| 3757 |  Wegie WEGI | US$0,00000008000 | -80,35% | -78,68% | - | US$81.952,61 | - |
| 3758 |  BlockDrop BDROP | US$0,06859 | -6,45% | -5,06% | - | US$81.257,62 | - |
| 3759 |  Arbitrove Protocol TROVE | US$0,002816 | 2,31% | -1,73% | - | US$81.052,71 | - |
| 3760 |  Crodie CRODIE | US$0,001194 | -10,62% | 21,45% | - | US$79.345,14 | - |
| 3761 |  You Looked CIRCLE | US$0,001291 | 14,97% | 142,43% | - | US$80.263,42 | - |
| 3762 |  Engines of Fury FURY | US$0,1266 | -6,47% | 5,49% | - | US$96.263,12 | - |
| 3763 |  QUBY QUBY | US$0,02228 | 40,49% | 10,87% | - | US$80.329,73 | - |
| 3764 |  SofaCat SOFAC | US$0,004100 | -14,37% | 0,00% | - | US$79.233,17 | - |
| 3765 |  Hebeto HBT | US$0,00001674 | -2,09% | -15,16% | - | US$78.627,81 | - |
| 3766 |  Enjinstarter EJS | US$0,001505 | 1,74% | -2,73% | - | US$78.473,77 | - |
| 3767 |  Modex MODEX | US$0,05131 | 2,55% | 1,90% | - | US$77.768,30 | - |
| 3768 |  QIE Blockchain QIE | US$0,006211 | 4,26% | 7,68% | - | US$77.933,67 | - |
| 3769 |  ParkCoin KPK | US$1,08 | 0,00% | -0,12% | - | US$76.930,08 | - |
| 3770 |  TAO INU TAONU | US$0,007561 | -7,34% | -14,62% | - | US$77.348,76 | - |
| 3771 |  Aark AARK | US$0,007228 | 1,54% | -4,29% | - | US$77.340,24 | - |
| 3772 |  ThetaDrop TDROP | US$0,002311 | 1,11% | 1,49% | - | US$77.548,19 | - |
| 3773 |  CatCoin CAT | US$0,0000006000 | -6,55% | 0,00% | - | US$77.248,46 | - |
| 3774 |  Baby Pepe BABYPEPE | US$0,000001800 | 16,33% | 70,48% | - | US$78.107,87 | - |
| 3775 |  NEVER SURRENDER TRUMP | US$0,000001240 | 38,55% | 77,39% | - | US$76.661,98 | - |
| 3776 |  Leve Invest LEVE | US$0,001206 | 1,01% | 5,69% | - | US$75.855,39 | - |
| 3777 |  TAP FANTASY TAP | US$0,0009370 | 0,74% | 0,06% | - | US$76.512,20 | - |
| 3778 |  Qitmeer Network MEER | US$0,01046 | -1,13% | 0,37% | - | US$75.510,22 | - |
| 3779 |  BitcoinX BXC | US$0,00005619 | -0,52% | -7,28% | - | US$76.036,02 | - |
| 3780 |  Legion Network LGX | US$0,0008847 | 10,14% | -14,43% | - | US$76.197,11 | - |
| 3781 |  Silly Goose GOO | US$0,001936 | 32,04% | 193,50% | - | US$75.698,86 | - |
| 3782 |  Anonymous ANON | US$0,0001622 | 114,16% | 191,06% | - | US$75.020,76 | - |
| 3783 |  Overnight OVN | US$18,49 | 2,20% | -57,42% | - | US$76.964,39 | - |
| 3784 |  AlienForm A4M | US$0,00004615 | 2,12% | 2,49% | - | US$75.172,72 | - |
| 3785 |  EgonCoin EGON | US$0,01772 | -4,29% | 3,70% | - | US$75.246,36 | - |
| 3786 |  Matrix One MATRIX | US$0,001475 | -2,35% | -30,10% | - | US$75.018,39 | - |
| 3787 |  INU INU | - | -6,81% | -17,58% | - | US$74.784,62 | - |
| 3788 |  Finceptor FINC | US$0,03722 | 2,17% | -1,79% | - | US$75.054,99 | - |
| 3789 |  Harambe AI HARAMBEAI | US$0,03174 | -2,27% | -6,32% | - | US$74.658,87 | - |
| 3790 |  SubQuery Network SQT | US$0,004527 | -3,69% | -7,91% | - | US$74.618,88 | - |
| 3791 |  Gaga (Pepe) GAGA | - | 9,90% | -10,43% | - | US$74.513,14 | - |
| 3792 |  Konstellation Network DARC | US$0,0004580 | -0,45% | -0,52% | - | US$74.368,20 | - |
| 3793 |  Alpha Fi ALPHA | US$1,77 | -9,55% | 27,35% | - | US$72.493,70 | - |
| 3794 |  NetZero NZERO | US$0,0004187 | -0,99% | -3,01% | - | US$73.980,53 | - |
| 3795 |  SKPANAX SKX | US$0,2827 | -0,52% | -1,25% | - | US$73.732,92 | - |
| 3796 |  SUKI SUKI | US$0,0002103 | 42,96% | 89,50% | - | US$73.355,51 | - |
| 3797 |  Italian National Football Team Fan Token ITA | US$1,02 | -2,40% | -1,70% | - | US$73.082,77 | - |
| 3798 |  Financie Token FNCT | US$0,001658 | -0,23% | -5,34% | - | US$72.915,91 | - |
| 3799 |  SLUG DENG SLUGDENG | US$0,00004393 | -61,99% | 24,83% | - | US$72.894,49 | - |
| 3800 |  NOTDOG NOTDOG | US$0,000002800 | 39,11% | -27,57% | - | US$72.298,43 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.