Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CandleAI CNDL | US$0,01375 | 14,33% | -35,98% | - | US$125.311 | - |
| 3552 |  MAGA 2024 MAGA | US$0,00000001000 | 3,36% | 126,07% | - | US$125.060 | - |
| 3553 |  KingdomX KT | US$0,001292 | 0,08% | 0,05% | - | US$124.568 | - |
| 3554 |  Shibwifhat SHIB | US$0,002181 | 3,63% | -6,91% | - | US$124.251 | - |
| 3555 |  Du Rove's Wall WALL | US$0,09154 | 9,94% | 61,60% | - | US$124.155 | - |
| 3556 |  Mobile Liquidity MOLI | US$0,1887 | -8,27% | -13,81% | - | US$123.361 | - |
| 3557 |  NALS (Ordinals) NALS | US$0,06722 | 4,76% | -1,88% | - | US$123.079 | - |
| 3558 |  Avalaunch XAVA | US$0,4051 | 6,29% | 7,14% | - | US$121.798 | - |
| 3559 |  Harold HAROLD | US$0,002864 | -11,03% | 88,11% | - | US$122.315 | - |
| 3560 |  Karbun KBC | US$2,83 | -0,93% | -0,17% | - | US$122.013 | - |
| 3561 |  21X 21X | US$0,0001700 | 2,23% | 3,32% | - | US$122.021 | - |
| 3562 |  MELLSTROY MELLSTROY | US$0,003422 | 8,62% | -6,37% | - | US$122.147 | - |
| 3563 |  ARC ARC | US$0,02287 | -2,03% | -10,90% | - | US$121.898 | - |
| 3564 |  CANTO CANTO | US$0,01666 | 3,35% | -1,06% | - | US$121.378 | - |
| 3565 |  Libertum LBM | US$0,07191 | 1,66% | -12,83% | - | US$120.897 | - |
| 3566 |  MContent MCONTENT | - | 3,29% | 55,18% | - | US$120.579 | - |
| 3567 |  BOOK OF BILLIONAIRES BOBE | US$0,0007466 | -11,97% | -3,51% | - | US$120.258 | - |
| 3568 |  Source SOURCE | US$0,003568 | -0,94% | -50,87% | - | US$119.974 | - |
| 3569 |  ICB Network ICBX | US$0,0005076 | 0,13% | 0,00% | - | US$120.221 | - |
| 3570 |  Cockfight Network CFN | US$2,12 | -0,09% | -0,63% | - | US$120.037 | - |
| 3571 |  Realis Network LIS | US$0,001285 | 4,39% | -17,70% | - | US$119.721 | - |
| 3572 |  chipi CHIPI | US$0,0008384 | 28,01% | 220,77% | - | US$120.419 | - |
| 3573 |  canwifhat CAN | US$0,003750 | 17,81% | 73,96% | - | US$117.835 | - |
| 3574 |  $GAME Token GAME | US$0,008510 | 44,31% | 22,60% | - | US$118.305 | - |
| 3575 |  GTA Token GTA | US$1,11 | -0,48% | 0,46% | - | US$119.401 | - |
| 3576 |  AndUsChain DEB | US$0,005825 | -1,10% | -3,03% | - | US$119.250 | - |
| 3577 |  WUFFI WUF | US$0,0000004800 | 1,15% | 9,28% | - | US$119.295 | - |
| 3578 |  Nyxia AI NYXC | US$0,06479 | 43,84% | 43,13% | - | US$119.193 | - |
| 3579 |  Baby Pepe BABYPEPE | US$0,00001097 | -5,86% | 23,54% | - | US$118.968 | - |
| 3580 |  Virtual Tourist VT | US$0,006596 | 0,56% | -1,64% | - | US$118.718 | - |
| 3581 |  Infinity Rocket Token IRT | US$0,004885 | -0,64% | -2,89% | - | US$118.029 | - |
| 3582 |  Teritori TORI | US$0,004480 | 1,65% | 0,98% | - | US$118.151 | - |
| 3583 |  KPOP KPOP | US$0,00004024 | 34,80% | -29,13% | - | US$115.180 | - |
| 3584 |  enqAI enqAI | US$0,03408 | 6,99% | 15,81% | - | US$117.800 | - |
| 3585 |  GAMI World GAMI | US$0,03316 | 0,05% | -19,35% | - | US$116.678 | - |
| 3586 |  bozoHYBRID BOZO | US$0,01894 | -11,00% | -5,89% | - | US$116.440 | - |
| 3587 |  Aperture Finance APTR | US$0,005368 | 1,88% | 0,68% | - | US$115.758 | - |
| 3588 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,42% | 3,37% | - | US$116.481 | - |
| 3589 |  BNB DOG INU BNBDOG | - | 0,01% | 0,61% | - | US$114.228 | - |
| 3590 |  IMARO IMARO | US$0,002108 | -4,96% | -3,47% | - | US$115.516 | - |
| 3591 |  Thing THING | US$0,00000003000 | 1,11% | 8,76% | - | US$114.870 | - |
| 3592 |  OmniCat OMNI | US$0,00003842 | -0,76% | 6,83% | - | US$114.827 | - |
| 3593 |  The Professor LAB | US$0,001475 | -14,48% | 24,04% | - | US$115.001 | - |
| 3594 |  The Big Red $TD | US$0,000005520 | 2,21% | 10,76% | - | US$114.061 | - |
| 3595 |  Liquor $LIQ | US$0,00004970 | -1,49% | -14,71% | - | US$113.432 | - |
| 3596 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | -0,68% | 3,26% | - | US$114.967 | - |
| 3597 |  FACT0RN FACT | US$14,35 | 11,90% | -6,29% | - | US$114.369 | - |
| 3598 |  Sharp SHARP | US$0,007025 | 1,38% | 1,93% | - | US$114.058 | - |
| 3599 |  Metafluence METO | US$0,0003105 | 3,00% | -5,97% | - | US$113.822 | - |
| 3600 |  Platform of meme coins PAYU | - | 5,17% | -22,13% | - | US$113.503 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.