Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sportium SPRT | US$0,0001469 | -12,69% | -2,65% | - | US$172.145 | - |
| 3402 |  PEPE (Ordinals) PEPEBRC | US$0,1054 | 6,63% | -7,07% | - | US$171.829 | - |
| 3403 |  MetaMUI MMUI | US$0,03966 | 0,27% | 0,85% | - | US$171.137 | - |
| 3404 |  JennyCo JCO | US$0,003785 | -0,18% | -5,51% | - | US$169.169 | - |
| 3405 |  CoW Protocol COW | US$0,2748 | -0,75% | 3,37% | - | US$164.109 | - |
| 3406 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2332 | 10,36% | 60,30% | - | US$169.916 | - |
| 3407 |  KittyCake KCAKE | US$0,000001590 | 1,29% | 3,22% | - | US$168.029 | - |
| 3408 |  CHOW CHOW | US$0,001811 | -35,84% | -64,52% | - | US$169.365 | - |
| 3409 |  Mazze MAZZE | US$0,002944 | 12,29% | 14,89% | - | US$169.089 | - |
| 3410 |  The Emerald Company EMRLD | US$0,001828 | -1,74% | 4,44% | - | US$169.061 | - |
| 3411 |  Fluffington FLUFFI | US$0,0008416 | 10,38% | 224,24% | - | US$169.040 | - |
| 3412 |  Chihuahua HUAHUA | US$0,00006641 | 3,03% | -18,60% | - | US$168.622 | - |
| 3413 |  Kryptonite SEILOR | US$0,02308 | 8,34% | 9,74% | - | US$167.948 | - |
| 3414 |  Solbank SB | US$90,57 | 11,68% | 20,96% | - | US$167.875 | - |
| 3415 |  STASH INU STASH | US$0,0001559 | -13,58% | -17,48% | - | US$166.102 | - |
| 3416 |  Hubble Protocol HBB | US$0,07874 | 2,87% | -5,35% | - | US$166.538 | - |
| 3417 |  Aguri-Chan AGURI | US$0,000005780 | -2,69% | 78,54% | - | US$176.898 | - |
| 3418 |  Attarius Network ATRS | US$0,008012 | 2,46% | -46,89% | - | US$165.072 | - |
| 3419 |  Borpa BORPA | US$0,0008230 | -14,82% | -39,40% | - | US$165.330 | - |
| 3420 |  HEX HEX | US$0,002881 | -7,06% | -18,13% | - | US$164.609 | - |
| 3421 |  Fungi FUNGI | US$0,02998 | 40,05% | 563,55% | - | US$164.220 | - |
| 3422 |  Gather GAT | US$7,18 | -4,17% | -9,73% | - | US$164.678 | - |
| 3423 |  NOTAI NOTAI | US$0,00008722 | -5,33% | -15,52% | - | US$162.243 | - |
| 3424 |  MicroDoge MICRODOGE | - | -0,11% | 15,45% | - | US$163.577 | - |
| 3425 |  LANDWOLF (AVAX) WOLF | US$0,00001180 | 8,72% | -3,23% | - | US$162.897 | - |
| 3426 |  Satoxcoin SATOX | US$0,0001295 | -2,57% | 27,05% | - | US$163.323 | - |
| 3427 |  Riser RIS | US$0,09718 | -2,50% | -3,50% | - | US$163.528 | - |
| 3428 |  Virtual Coin VRC | US$0,1563 | -1,93% | -8,42% | - | US$162.907 | - |
| 3429 |  Golf is Boring GOLF | US$0,0003262 | 0,72% | -8,43% | - | US$162.445 | - |
| 3430 |  Lucre Way LCR | US$0,1547 | 0,01% | -1,50% | - | US$162.108 | - |
| 3431 |  PrivateAI PGPT | US$0,1274 | -19,56% | -5,28% | - | US$161.256 | - |
| 3432 |  MikeToken MKT | - | 1,02% | -1,89% | - | US$160.506 | - |
| 3433 |  MetaDAO META | US$2.462,69 | -1,21% | 0,50% | - | US$160.129 | - |
| 3434 |  WASSIE WASSIE | US$0,000005140 | -9,84% | 4,45% | - | US$160.620 | - |
| 3435 |  TendaCoin TND | - | 0,01% | -1,58% | - | US$158.995 | - |
| 3436 |  ROBOTAXI ROBOTAXI | - | -79,58% | 0,00% | - | US$161.252 | - |
| 3437 |  MicroVisionChain SPACE | US$0,7769 | 3,51% | -2,36% | - | US$159.443 | - |
| 3438 |  Eagle AI EAI | US$0,1023 | 3,86% | 12,44% | - | US$159.120 | - |
| 3439 |  Gondola GONDOLA | US$0,00001839 | -2,49% | 190,73% | - | US$158.664 | - |
| 3440 |  JustAnEGG EGG | US$0,001894 | 0,52% | 0,43% | - | US$158.723 | - |
| 3441 |  QANplatform QANX | US$0,02605 | -10,04% | 0,76% | - | US$158.448 | - |
| 3442 |  Magic Crystal MC | US$0,1838 | 0,35% | -4,17% | - | US$158.446 | - |
| 3443 |  Terminus TERMINUS | US$0,000007730 | -0,83% | 6,41% | - | US$157.168 | - |
| 3444 |  Biaoqing BIAO | US$0,002639 | 1,74% | -23,82% | - | US$157.832 | - |
| 3445 |  FaceDAO FACEDAO | - | 0,00% | 19,97% | - | US$157.731 | - |
| 3446 |  Canxium CAU | US$1,51 | 2,49% | -10,94% | - | US$156.460 | - |
| 3447 |  Icrypex token ICPX | US$1,05 | 0,20% | 0,13% | - | US$156.885 | - |
| 3448 |  Guru Network GURU | US$0,01121 | -5,55% | -19,06% | - | US$156.588 | - |
| 3449 |  Icy IC | US$0,00001669 | 2,48% | -20,42% | - | US$153.543 | - |
| 3450 |  Fronk FRONK | US$0,00000001000 | 67,55% | 70,89% | - | US$155.960 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.