Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Crown Token CROWN | US$0,7511 | -3,21% | -19,26% | - | US$219.851 | - |
| 3302 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001223 | 623,25% | 542,88% | - | US$1.535.607 | - |
| 3303 |  BMAX BMAX | US$0,1161 | 1,36% | 5,53% | - | US$220.453 | - |
| 3304 |  Quantlytica QTLX | US$0,06663 | 14,97% | 40,95% | - | US$217.463 | - |
| 3305 |  Loop Network LOOP | US$0,03729 | 8,43% | 6,99% | - | US$217.779 | - |
| 3306 |  4-CHAN 4CHAN | - | 2,78% | 69,47% | - | US$218.762 | - |
| 3307 |  Snapmuse.io SMX | US$0,005993 | -1,22% | -4,43% | - | US$212.731 | - |
| 3308 |  SUIA SUIA | US$0,06289 | -0,81% | 5,79% | - | US$212.853 | - |
| 3309 |  Mumu MUMU | US$0,00000001000 | 9,82% | 79,42% | - | US$211.296 | - |
| 3310 |  Holdstation HOLD | US$0,7803 | -2,85% | -7,10% | - | US$210.980 | - |
| 3311 |  Electric Vehicle Direct Currency EVDC | US$0,00002258 | -11,47% | -15,84% | - | US$210.296 | - |
| 3312 |  ChompCoin CHOMP | US$0,1320 | 5,09% | -3,30% | - | US$210.574 | - |
| 3313 |  Rabbit RAB | US$0,002537 | -1,72% | 17,03% | - | US$210.970 | - |
| 3314 |  JFIN Coin JFIN | US$0,2571 | -0,57% | -3,22% | - | US$210.678 | - |
| 3315 |  xcDOT xcDOT | US$4,21 | 0,74% | 1,75% | - | US$210.763 | - |
| 3316 |  BiCity AI Projects BICITY | US$0,002829 | 30,55% | 4,20% | - | US$209.124 | - |
| 3317 |  Paco PACO | US$0,0001026 | 185,62% | 296,43% | - | US$209.281 | - |
| 3318 |  THREE ARROWZ CAPITEL 3AC | US$0,03032 | -5,17% | -24,10% | - | US$209.431 | - |
| 3319 |  Patex PATEX | US$1,06 | -0,93% | -8,48% | - | US$209.166 | - |
| 3320 |  Robotaxi TAXI | US$0,002555 | 3,25% | 0,00% | - | US$210.277 | - |
| 3321 |  DedaCoin DEDA | US$1,01 | 0,34% | 6,46% | - | US$208.822 | - |
| 3322 |  EMAIL Token EMT | US$0,01493 | 2,93% | -16,53% | - | US$208.120 | - |
| 3323 |  Ctomorrow Platform CTP | US$0,004601 | 0,47% | 4,06% | - | US$207.849 | - |
| 3324 |  Guacamole GUAC | US$0,00000006000 | 24,09% | -6,98% | - | US$209.124 | - |
| 3325 |  Genesys GSYS | US$0,08321 | 1,49% | 1,00% | - | US$207.019 | - |
| 3326 |  Bitcoin Vault BTCV | US$1,26 | 0,00% | 2,12% | - | US$206.653 | - |
| 3327 |  Vibing Cat VCAT | US$3,62 | 24,91% | 170,90% | - | US$205.008 | - |
| 3328 |  Devomon EVO | US$0,0005277 | -8,42% | -10,27% | - | US$202.718 | - |
| 3329 |  FourCoin FOUR | US$0,00002992 | 15,55% | -91,04% | - | US$202.868 | - |
| 3330 |  PepeBull BEEF | - | -8,33% | 83,39% | - | US$203.495 | - |
| 3331 |  INSC (Ordinals) INSC | US$0,08943 | 5,35% | -1,71% | - | US$209.793 | - |
| 3332 |  XDAO XDAO | US$0,2831 | 1,01% | 1,85% | - | US$201.843 | - |
| 3333 |  Digital Asset Rights Token DAR | US$0,004116 | 1,74% | 2,06% | - | US$203.087 | - |
| 3334 |  Railgun RAIL | US$0,7362 | 0,73% | -13,43% | - | US$201.572 | - |
| 3335 |  MiaSwap MIA | US$0,02270 | -9,77% | -36,12% | - | US$200.387 | - |
| 3336 |  Ansem's Cat HOBBES | US$0,001515 | -17,80% | 0,28% | - | US$196.020 | - |
| 3337 |  UAHg UAHG | US$0,02396 | -0,17% | 0,23% | - | US$198.841 | - |
| 3338 |  Ecoin Finance ECOIN | US$0,001380 | 1,66% | 0,68% | - | US$201.663 | - |
| 3339 |  QToken QTO | US$0,1043 | -0,19% | -0,79% | - | US$199.646 | - |
| 3340 |  Fist Trump Pump FTP | US$2,39 | 7,89% | 26,66% | - | US$199.045 | - |
| 3341 |  Andrea Von Speed VONSPEED | US$0,0004614 | -15,28% | 175,69% | - | US$200.465 | - |
| 3342 |  Voltage Finance VOLT | US$0,00008235 | -1,37% | -1,44% | - | US$196.229 | - |
| 3343 |  MBP Coin MBP | US$0,04332 | 3,21% | -4,21% | - | US$199.267 | - |
| 3344 |  Marinade MNDE | US$0,1117 | 2,27% | 2,28% | - | US$200.903 | - |
| 3345 |  PlasticHero PTH | US$0,1066 | -3,74% | -5,78% | - | US$196.522 | - |
| 3346 |  Sweeptoken SWEEP | - | 0,16% | 1,56% | - | US$196.924 | - |
| 3347 |  Vow VOW | US$0,1236 | 1,49% | 11,34% | - | US$196.760 | - |
| 3348 |  Rosa Inu ROSA | US$0,002189 | -3,34% | -4,81% | - | US$197.223 | - |
| 3349 |  ELIS XLS | US$0,1216 | 4,20% | 6,26% | - | US$195.482 | - |
| 3350 |  Fideum FI | US$0,007670 | 7,75% | 2,37% | - | US$197.125 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.