Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BitDAO BIT | US$0,7057 | 4,53% | 3,18% | - | US$314.417 | - |
| 3202 |  Equalizer DEX EQUAL | US$12,07 | 7,29% | 15,73% | - | US$314.463 | - |
| 3203 |  DollarMoon (Solana) DMOON | US$0,03978 | -20,45% | 56,81% | - | US$306.601 | - |
| 3204 |  Num ARS v2 NARS | US$0,0008613 | 0,33% | 2,30% | - | US$310.459 | - |
| 3205 |  Boomco BOOM | US$0,3010 | 0,02% | -0,02% | - | US$309.821 | - |
| 3206 |  LOOPY (SUI) LOOPY | US$0,000009490 | -4,92% | 0,00% | - | US$304.961 | - |
| 3207 |  Shib2.0 SHIB2.0 | - | 0,00% | -2,42% | - | US$308.601 | - |
| 3208 |  NORMIE NORMIE | US$0,02312 | 9,77% | 75,80% | - | US$307.823 | - |
| 3209 |  Pond Coin PNDC | US$0,0000002000 | 30,44% | 31,92% | - | US$303.348 | - |
| 3210 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 31,80% | 162,25% | - | US$304.429 | - |
| 3211 |  EchoLink Network ECHO | US$0,1092 | -1,09% | -18,07% | - | US$303.925 | - |
| 3212 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,09% | 0,25% | - | US$294.939 | - |
| 3213 |  Ore (v2) ORE | US$46,94 | -9,64% | -2,07% | - | US$303.097 | - |
| 3214 |  Songbird SGB | US$0,006557 | 5,75% | -1,86% | - | US$306.376 | - |
| 3215 |  DOPU The Dog with A Purpose DOPU | US$0,001063 | -0,22% | -1,98% | - | US$299.708 | - |
| 3216 |  Bitcoin Dogs 0DOG | US$0,007205 | 8,10% | -9,11% | - | US$297.586 | - |
| 3217 |  Suijak SUIJAK | US$0,0002613 | 70,28% | 0,00% | - | US$294.306 | - |
| 3218 |  Lunarlens coin LUNARLENS | US$0,01115 | -20,25% | -99,78% | - | US$297.850 | - |
| 3219 |  GigaChad GIGACHAD | US$0,00000001000 | -8,72% | 182,73% | - | US$295.114 | - |
| 3220 |  KB Chain KBC | US$1,80 | 0,56% | -1,15% | - | US$297.032 | - |
| 3221 |  TTcoin TC | US$0,0001399 | 13,96% | -0,52% | - | US$293.412 | - |
| 3222 |  Friend.tech FRIEND | US$0,07984 | 20,53% | 20,05% | - | US$293.982 | - |
| 3223 |  Michi MICHI | US$0,003084 | 224,16% | -97,39% | - | US$289.710 | - |
| 3224 |  MCNCOIN MCN | US$0,9523 | 5,12% | -9,59% | - | US$292.605 | - |
| 3225 |  VLaunch VPAD | US$0,008112 | -0,10% | -7,82% | - | US$288.545 | - |
| 3226 |  Thala THL | US$0,5589 | 15,43% | 8,41% | - | US$290.274 | - |
| 3227 |  GameStop GME | US$0,00001825 | 8,00% | 13,88% | - | US$290.285 | - |
| 3228 |  Based Chad CHAD | US$0,00009359 | 46,82% | 422,05% | - | US$284.767 | - |
| 3229 |  Gym Network GYMNET | US$0,01626 | -0,82% | -4,07% | - | US$283.335 | - |
| 3230 |  MARVIN MARVIN | US$0,000003210 | -29,09% | 5,06% | - | US$280.876 | - |
| 3231 |  Good Games Guild GGG | US$0,03818 | 8,09% | -2,47% | - | US$281.943 | - |
| 3232 |  Lifeform Token LFT | US$0,01609 | 0,13% | -1,39% | - | US$278.792 | - |
| 3233 |  Beers BEER | US$0,00007043 | 132,79% | -99,61% | - | US$276.632 | - |
| 3234 |  Autonio NIOX | US$0,001211 | 0,14% | -0,68% | - | US$273.589 | - |
| 3235 |  WATER $WATER | US$0,00004298 | 0,34% | 2,09% | - | US$272.723 | - |
| 3236 |  Zygo the frog ZYGO | US$0,0007979 | -4,74% | -24,03% | - | US$274.614 | - |
| 3237 |  C4E C4E | US$0,04914 | 8,20% | 8,97% | - | US$270.634 | - |
| 3238 |  Freedom FDM | US$0,02162 | -0,73% | 8,24% | - | US$271.124 | - |
| 3239 |  Purple Pepe $PURPE | US$0,000004970 | -3,54% | -19,58% | - | US$268.654 | - |
| 3240 |  PAWZONE PAW | US$0,000001050 | 0,41% | -10,84% | - | US$271.686 | - |
| 3241 |  FU coin FU | US$0,0001245 | 7,43% | -48,76% | - | US$268.561 | - |
| 3242 |  I MADE IT UP SOURCE | US$0,002114 | -4,22% | 465,70% | - | US$279.114 | - |
| 3243 |  ABE ABE | US$0,01477 | -4,38% | 0,00% | - | US$269.349 | - |
| 3244 |  Best Patent BPT | US$0,08225 | -0,09% | -0,11% | - | US$263.580 | - |
| 3245 |  RAYN AKTIO | US$0,2489 | -2,10% | -1,14% | - | US$263.890 | - |
| 3246 |  Kamala (harris.cool) HARRIS | US$0,00003339 | -89,73% | -90,93% | - | US$26.772,37 | - |
| 3247 |  Reform DAO RFRM | US$0,1766 | -0,91% | -10,23% | - | US$262.270 | - |
| 3248 |  SHIBAAI SHIBAAI | US$0,00000001000 | 41,09% | 143,93% | - | US$262.005 | - |
| 3249 |  Rabi RABI | US$0,4074 | 1,27% | 2,01% | - | US$260.055 | - |
| 3250 |  Pika Protocol PIKA | US$0,8720 | -9,73% | -12,99% | - | US$260.010 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.