Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Turbos Finance TURBOS | US$0,003992 | 16,11% | 6,90% | - | US$566.599 | - |
| 3052 |  RGAMES RGAME | US$0,0006854 | -0,97% | -4,09% | - | US$556.593 | - |
| 3053 |  BTCs (Ordinals) BTCS | US$0,2049 | -2,51% | -9,23% | - | US$558.432 | - |
| 3054 |  Catalorian CATALORIAN | US$0,004916 | 28,50% | 99,24% | - | US$540.321 | - |
| 3055 |  Laika The Soldog LAIKA | US$0,00001827 | -2,95% | -3,83% | - | US$549.206 | - |
| 3056 |  RUNES·X·BITCOIN X | US$0,00001990 | -21,03% | -15,55% | - | US$546.777 | - |
| 3057 |  Doogle DOOGLE | US$0,0003025 | -6,71% | 13,05% | - | US$542.057 | - |
| 3058 |  Koma Inu KOMA | US$0,008063 | 110,12% | 0,00% | - | US$540.638 | - |
| 3059 |  Milo Inu MILO | US$0,00000002000 | 4,43% | 7,09% | - | US$535.892 | - |
| 3060 |  BRC20.com .COM | US$0,1118 | -2,68% | 8,44% | - | US$538.911 | - |
| 3061 |  I love puppies PUPPIES | US$0,00000007000 | -9,52% | 36,46% | - | US$538.314 | - |
| 3062 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | -0,02% | - | US$535.478 | - |
| 3063 |  Sommelier SOMM | US$0,01970 | 0,31% | -19,89% | - | US$546.744 | - |
| 3064 |  GameStop Coin GME | US$0,001061 | 263,46% | 14,04% | - | US$527.748 | - |
| 3065 |  Mountain Protocol USDM | US$0,9998 | 0,00% | -0,03% | - | US$530.481 | - |
| 3066 |  Bork BORK | US$0,0002880 | 31,47% | 33,64% | - | US$524.562 | - |
| 3067 |  PEPE TRUMP | US$0,0000001800 | 132,38% | -98,11% | - | US$516.127 | - |
| 3068 |  Unlighted ULD | US$0,0001919 | -5,48% | -35,57% | - | US$513.933 | - |
| 3069 |  HARRIS DOGS DOGS | US$0,0005410 | 185,00% | -97,50% | - | US$515.184 | - |
| 3070 |  XBANKING XB | US$0,3541 | -2,06% | -1,32% | - | US$514.807 | - |
| 3071 |  LoveBit LB | US$0,000001130 | -50,75% | -80,14% | - | US$513.647 | - |
| 3072 |  Brett (ETH) BRETT | US$0,5951 | 39,69% | 47,36% | - | US$504.565 | - |
| 3073 |  APEmove APE | US$0,04329 | -18,73% | -93,85% | - | US$508.870 | - |
| 3074 |  MAGA TRUMP | US$0,1729 | -0,10% | 5,56% | - | US$507.638 | - |
| 3075 |  UMM UMM | US$1,49 | 2,96% | -11,10% | - | US$507.775 | - |
| 3076 |  Custodiy CTY | US$35,06 | 23,33% | -12,11% | - | US$502.225 | - |
| 3077 |  Acet ACT | US$0,03584 | 4,16% | 15,97% | - | US$500.020 | - |
| 3078 |  Lybra Finance LBR | US$0,06725 | 0,51% | 0,92% | - | US$500.141 | - |
| 3079 |  Biconomy Exchange Token BIT | US$0,000003790 | 1,35% | -16,62% | - | US$497.561 | - |
| 3080 |  Axol AXOL | US$0,01347 | 13,10% | 214,08% | - | US$493.631 | - |
| 3081 |  Strawberry AI BERRY | US$0,1591 | -10,80% | -33,44% | - | US$492.344 | - |
| 3082 |  WYscale WYS | US$9,45 | 1,40% | 2,17% | - | US$486.617 | - |
| 3083 |  MATAR AI MATAR | US$1,98 | 8,75% | 26,46% | - | US$485.382 | - |
| 3084 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,40% | 14,43% | - | US$482.886 | - |
| 3085 |  SATOSHI•NAKAMOTO 丰 | US$0,7496 | 1,82% | 9,61% | - | US$493.944 | - |
| 3086 |  Base God TYBG | US$0,0001313 | 0,77% | 61,44% | - | US$483.594 | - |
| 3087 |  Gekko HQ GEKKO | US$0,000001910 | 1,72% | 2,42% | - | US$482.043 | - |
| 3088 |  Arbius AIUS | US$44,51 | -3,23% | -13,14% | - | US$478.928 | - |
| 3089 |  Taτsu TATSU | US$17,56 | 16,10% | 19,33% | - | US$474.074 | - |
| 3090 |  MerlinStarter MSTAR | US$0,01882 | 14,57% | 5,34% | - | US$475.654 | - |
| 3091 |  Laika AI LKI | US$0,01275 | 14,70% | 30,36% | - | US$474.962 | - |
| 3092 |  FIGHT FIGHT | US$0,0006555 | -6,55% | 50,36% | - | US$473.840 | - |
| 3093 |  Rock Dao ROCK | US$0,0006440 | -4,36% | -27,05% | - | US$469.189 | - |
| 3094 |  Ethscriptions ETHS | US$1,05 | -2,48% | -15,41% | - | US$468.706 | - |
| 3095 |  MAGA PEOPLE | US$0,0001317 | 163,64% | 149,89% | - | US$460.528 | - |
| 3096 |  Gamer Arena GAU | US$0,09506 | -3,39% | -5,61% | - | US$465.351 | - |
| 3097 |  Sanko GameCorp DMT | US$52,94 | 20,94% | 22,33% | - | US$462.021 | - |
| 3098 |  WadzPay Token WTK | US$0,007961 | 6,09% | -27,64% | - | US$463.099 | - |
| 3099 |  NOT CAT | US$0,0002394 | 165,53% | -89,89% | - | US$463.787 | - |
| 3100 |  mao MAO | US$0,001452 | 44,57% | 409,27% | - | US$460.654 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.