Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BLUB BLUB | US$0,0000001600 | 1,46% | 40,98% | - | US$1.682.503 | - |
| 2852 |  LayerAI LAI | US$0,01561 | 2,13% | -10,18% | - | US$1.656.724 | - |
| 2853 |  FLOOS FLS | US$0,003376 | -7,63% | -54,00% | - | US$1.619.857 | - |
| 2854 |  mfercoin $mfer | US$0,03348 | 13,69% | 47,61% | - | US$1.620.550 | - |
| 2855 |  Mode MODE | US$0,01153 | 2,58% | 2,08% | - | US$1.612.820 | - |
| 2856 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,13% | 0,02% | - | US$1.612.137 | - |
| 2857 |  Harambe on Solana HARAMBE | US$0,03555 | 0,04% | 72,08% | - | US$1.615.446 | - |
| 2858 |  INTOverse TOX | US$0,08900 | 11,32% | -11,78% | - | US$1.569.173 | - |
| 2859 |  TurtSat TURT | US$0,002145 | 10,50% | -1,20% | - | US$1.567.209 | - |
| 2860 |  Chitan CHITAN | US$0,001255 | 5,47% | -8,92% | - | US$1.551.152 | - |
| 2861 |  Diamond Castle DMCK | US$0,01848 | 0,14% | 0,31% | - | US$1.536.507 | - |
| 2862 |  THE BALKAN DWARF KEKEC | US$0,0004841 | 19,52% | 81,37% | - | US$1.522.360 | - |
| 2863 |  Smiling Dolphin MIHARU | US$0,01481 | 0,00% | 0,00% | - | US$1.514.455 | - |
| 2864 |  EscoinToken ELG | US$0,6498 | -0,29% | 1,29% | - | US$1.516.164 | - |
| 2865 |  eCredits ECS | US$0,003479 | -1,58% | -0,57% | - | US$1.505.941 | - |
| 2866 |  BOME TRUMP TRUMP | US$0,001862 | 188,35% | -91,71% | - | US$1.514.636 | - |
| 2867 |  Mice (Ordinals) MICE | US$0,002680 | 7,11% | 1,91% | - | US$1.501.442 | - |
| 2868 |  AIRDROP2049 AIRDROP | US$0,004208 | 16,28% | 0,00% | - | US$1.498.737 | - |
| 2869 |  SNAP $NAP | US$0,000004960 | 3,15% | 10,75% | - | US$1.480.225 | - |
| 2870 |  Joe coin JOE | US$0,04508 | 21,32% | 62,51% | - | US$1.462.283 | - |
| 2871 |  CSI888 CSI | US$0,004749 | -26,99% | 0,00% | - | US$1.448.269 | - |
| 2872 |  APF coin APFC | US$0,7328 | 0,60% | -0,35% | - | US$1.426.558 | - |
| 2873 |  BEBE BEBE | US$0,00000004000 | -34,66% | 535,45% | - | US$1.413.081 | - |
| 2874 |  FOGNET FOG | US$0,09605 | 6,16% | 35,93% | - | US$1.416.739 | - |
| 2875 |  FUD FUD | US$0,0000008900 | 22,15% | 23,65% | - | US$1.408.225 | - |
| 2876 |  Saros SAROS | US$0,001906 | -0,05% | -10,19% | - | US$1.413.105 | - |
| 2877 |  SunWukong SUNWUKONG | US$0,005330 | 7,68% | -7,05% | - | US$1.401.961 | - |
| 2878 |  My Dog Is The DEV DEV | US$0,002861 | -3,31% | 24,09% | - | US$1.348.481 | - |
| 2879 |  BitStable BSSB | US$0,1373 | 0,22% | -8,23% | - | US$1.351.670 | - |
| 2880 |  Shitcoin (SOL) SHIT | US$0,007189 | 4,48% | 51,77% | - | US$1.347.317 | - |
| 2881 |  Pika PIKA | US$0,8601 | -11,45% | -14,09% | - | US$1.341.644 | - |
| 2882 |  TUBES TUBES | US$0,5000 | -0,01% | -0,01% | - | US$1.335.231 | - |
| 2883 |  ZAP ZAP | US$0,1276 | -10,96% | 0,00% | - | US$1.335.144 | - |
| 2884 |  Memetic / PepeCoin MEME | US$0,01157 | 14,04% | 17,38% | - | US$1.367.910 | - |
| 2885 |  MawCAT MAW | US$0,00003565 | 0,01% | -0,02% | - | US$1.290.345 | - |
| 2886 |  Abble AABL | US$0,009738 | 78,31% | 1,00% | - | US$1.284.542 | - |
| 2887 |  Repost Dog $RDOG | US$0,0005765 | -4,52% | -22,08% | - | US$1.277.629 | - |
| 2888 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009370 | -0,54% | -36,40% | - | US$1.285.630 | - |
| 2889 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,07% | - | US$1.279.906 | - |
| 2890 |  NYAN Meme Coin NYAN | US$0,00000003000 | 179,60% | 320,40% | - | US$1.277.578 | - |
| 2891 |  Resistance Dog REDO | US$0,2980 | 2,01% | -1,49% | - | US$1.283.044 | - |
| 2892 |  UNIUM UNM | US$7,06 | 0,11% | -1,06% | - | US$1.278.085 | - |
| 2893 |  Book of Ethereum BOOE | US$0,4608 | 20,93% | 70,77% | - | US$1.276.623 | - |
| 2894 |  Chengpang Zhoa ZHOA | US$0,0006709 | 125,80% | 91,02% | - | US$1.266.298 | - |
| 2895 |  Keyboard Cat KEYCAT | US$0,006121 | 12,44% | 68,85% | - | US$1.267.735 | - |
| 2896 |  Love Earn Enjoy LEE | US$1,99 | 0,51% | 4,16% | - | US$1.263.858 | - |
| 2897 |  Analysoor ZERO | US$0,1205 | -0,82% | -2,02% | - | US$1.248.697 | - |
| 2898 |  Binancedog BINANCEDOG | US$0,0008309 | 5,19% | 5,71% | - | US$1.245.835 | - |
| 2899 |  SmartWorld Global SWGT | US$0,1994 | 0,98% | 0,29% | - | US$1.233.556 | - |
| 2900 |  Flappymoonbird FMB | US$0,01719 | -1,74% | -13,17% | - | US$1.224.275 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.