Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  extraDNA XDNA | US$0,000006370 | 0,12% | -47,38% | US$7.578 | US$1,80 | 1.190.020.231 XDNA |
| 2652 |  NeoNomad NNI | US$0,001779 | 0,00% | -5,36% | US$7.562 | - | 4.251.834 NNI |
| 2653 |  Skyrim Finance SKYRIM | US$0,0003624 | -2,58% | -13,66% | US$7.358 | US$265,99 | 20.300.000 SKYRIM |
| 2654 |  Warena RENA | US$0,001039 | 4,61% | 2,63% | US$7.129 | US$1.468,26 | 6.862.242 RENA |
| 2655 |  Gem Exchange and Trading GXT | US$0,00008295 | 35,87% | 19,02% | US$6.929 | US$978,59 | 83.529.286 GXT |
| 2656 |  Platypus Finance PTP | US$0,0001603 | -5,62% | 0,15% | US$6.640 | US$6.765,07 | 41.436.585 PTP |
| 2657 |  Operation Phoenix $OPHX | US$0,00007563 | 0,00% | -4,27% | US$6.425 | - | 84.958.763 $OPHX |
| 2658 |  Donu DONU | US$0,001264 | 1,27% | 1,78% | US$6.409 | - | 5.070.895 DONU |
| 2659 |  Kuverit KUV | US$0,000002150 | -0,04% | -0,04% | US$6.409 | US$4,86 | 2.974.904.136 KUV |
| 2660 |  Elementeum ELET | US$0,001190 | 1,47% | 1,79% | US$6.216 | US$3,95 | 5.223.113 ELET |
| 2661 |  Grimm GRIMM | US$0,0001011 | 1,27% | 1,78% | US$6.118 | US$20,60 | 60.501.300 GRIMM |
| 2662 |  Decentral Games ICE ICE | US$0,00002696 | 2,02% | 3,86% | US$6.111 | US$3.731,36 | 226.662.490 ICE |
| 2663 |  Luna Rush LUS | US$0,001323 | -0,18% | -0,90% | US$6.021 | US$145,68 | 4.550.147 LUS |
| 2664 |  AFEN Blockchain Network AFEN | US$0,00004022 | 10,13% | 5,39% | US$5.907 | US$184,47 | 146.865.359 AFEN |
| 2665 |  WorkQuest Token WQT | US$0,00005519 | -5,96% | -28,23% | US$5.864 | US$19.721,31 | 106.262.145 WQT |
| 2666 |  SORA Validator Token VAL | US$0,01418 | -0,91% | 20,41% | US$5.787 | US$35.739,55 | 408.003 VAL |
| 2667 |  Guider GDR | US$0,00002114 | 0,75% | 32,46% | US$5.487 | US$11,56 | 259.564.000 GDR |
| 2668 |  MDtoken MDTK | US$0,001289 | 5,74% | 6,56% | US$5.292 | - | 4.107.112 MDTK |
| 2669 |  Step Hero HERO | US$0,0003975 | -61,11% | -66,18% | US$5.147 | US$6.522,93 | 12.951.109 HERO |
| 2670 |  Landbox LAND | US$0,00006298 | -0,04% | -0,04% | US$4.811 | US$1,96 | 76.385.230 LAND |
| 2671 |  Indexed Finance NDX | US$0,005262 | 1,47% | 1,79% | US$4.498 | US$16,86 | 854.801 NDX |
| 2672 |  UniFarm UFARM | US$0,0001158 | 3,55% | 10,51% | US$4.444 | US$23,29 | 38.375.919 UFARM |
| 2673 |  Bitball Treasure BTRS | US$0,009536 | 1,33% | 12,21% | US$4.291 | US$159.581 | 450.000 BTRS |
| 2674 |  SeChain SNN | US$0,0000002400 | 0,00% | -9,88% | US$4.169 | - | 17.033.991.147 SNN |
| 2675 |  Knight War - The Holy Trio KWS | US$0,0001278 | 0,03% | -1,47% | US$4.023 | US$252,68 | 31.485.404 KWS |
| 2676 |  MakiSwap MAKI | US$0,00005499 | -98,17% | -98,17% | US$3.793 | US$1,87 | 68.971.718 MAKI |
| 2677 |  Sphere SXS | US$0,0002130 | 0,01% | -0,02% | US$3.461 | - | 16.251.088 SXS |
| 2678 |  Defis XGM | US$0,00002528 | 1,27% | 1,78% | US$3.401 | US$8,95 | 134.558.580 XGM |
| 2679 |  Axe AXE | US$0,0006320 | 1,27% | -49,11% | US$3.325 | US$12,45 | 5.260.968 AXE |
| 2680 |  Martkist MARTK | US$0,0001859 | -0,70% | 49,72% | US$3.152 | - | 16.952.470 MARTK |
| 2681 |  Acoin ACOIN | US$0,002528 | 1,27% | 1,79% | US$3.084 | - | 1.220.085 ACOIN |
| 2682 |  ECOSC ECU | US$0,001610 | 186,87% | 156,68% | US$1.386 | US$1.978,37 | 861.265 ECU |
| 2683 |  KZ Cash KZC | US$0,001832 | 29,55% | 5,00% | US$2.865 | - | 1.563.996 KZC |
| 2684 |  OptionRoom ROOM | US$0,0002276 | -0,25% | -14,22% | US$2.844 | US$933,43 | 12.493.373 ROOM |
| 2685 |  Vivo VIVO | US$0,0005170 | 0,01% | -0,03% | US$2.787 | - | 5.391.794 VIVO |
| 2686 |  Scholarship Coin SCHO | US$0,0002001 | 0,01% | -0,02% | US$2.768 | - | 13.831.050 SCHO |
| 2687 |  Connectome CNTM | US$0,002272 | -2,47% | -16,95% | US$2.751 | US$18,51 | 1.210.675 CNTM |
| 2688 |  NestEGG Coin EGG | US$0,00006320 | 1,27% | 1,78% | US$2.676 | - | 42.342.655 EGG |
| 2689 |  YouSUI XUI | US$0,001129 | -34,25% | -38,82% | US$2.744 | US$116.100 | 2.429.589 XUI |
| 2690 |  AquariusCoin ARCO | US$0,0004979 | 0,01% | 66,41% | US$2.257 | - | 4.533.874 ARCO |
| 2691 |  BSClaunch BSL | US$0,001131 | 0,88% | 3,42% | US$2.210 | US$342,64 | 1.953.140 BSL |
| 2692 |  Mate MATE | US$0,0007408 | 0,16% | 1,75% | US$2.000 | US$2,91 | 2.699.727 MATE |
| 2693 |  CRDT CRDT | US$0,0001981 | 1,66% | 2,50% | US$1.739 | - | 8.779.314 CRDT |
| 2694 |  Scrypta LYRA | US$0,00006320 | 1,27% | -66,07% | US$1.579 | - | 24.983.231 LYRA |
| 2695 |  Kemacoin KEMA | US$0,00006320 | 1,27% | 1,78% | US$1.540 | - | 24.360.241 KEMA |
| 2696 |  CareCoin CARE | US$0,0000007000 | -8,12% | -3,55% | US$1.355 | US$33,10 | 1.934.505.749 CARE |
| 2697 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -65,53% | US$1.349 | - | 1.349.790 BeAI |
| 2698 |  Crystal Token CYL | US$0,001883 | 1,39% | 2,02% | US$1.063 | - | 564.377 CYL |
| 2699 |  Cryptopolis CPO | US$0,00001163 | 2,87% | 77,67% | US$1.034 | US$54,06 | 88.913.639 CPO |
| 2700 |  Lead Wallet LEAD | US$0,000001970 | 0,91% | -1,15% | US$994 | US$0,5500 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.