Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  US Degen Index 6900 DXY | US$0,007987 | 47,63% | 0,00% | - | US$2.743.278 | - |
| 2802 |  Anzen Finance USDZ | US$1,00 | -0,08% | -0,20% | - | US$2.703.196 | - |
| 2803 |  GUMMY GUMMY | US$0,01273 | -7,87% | 0,32% | - | US$2.620.977 | - |
| 2804 |  Froge (ETH) FROGE | - | 125,94% | 189,98% | - | US$2.608.453 | - |
| 2805 |  MOG CAT MOG | US$0,0009259 | 229,85% | -44,49% | - | US$2.611.528 | - |
| 2806 |  SLEX Token SLEX | US$4,51 | 6,53% | 17,60% | - | US$2.505.859 | - |
| 2807 |  OneCoinBuy OCB | US$0,08277 | 0,62% | 0,00% | - | US$2.464.546 | - |
| 2808 |  Giko Cat GIKO | US$4,20 | 7,46% | 4,78% | - | US$2.459.125 | - |
| 2809 |  Moonwell WELL | US$0,03601 | 7,73% | 6,12% | - | US$2.610.103 | - |
| 2810 |  Cryptonex CNX | US$32,40 | 1,83% | 1,83% | - | US$2.614.246 | - |
| 2811 |  wstUSDT WSTUSDT | US$1,06 | -0,16% | 0,19% | - | US$2.364.334 | - |
| 2812 |  SatoshiVM SAVM | US$0,6330 | 0,11% | -4,61% | - | US$2.319.886 | - |
| 2813 |  Cellana Finance CELL | US$0,05706 | 10,57% | -13,17% | - | US$2.327.106 | - |
| 2814 |  rocky ROCKY | US$0,01397 | -7,69% | 111,21% | - | US$2.296.497 | - |
| 2815 |  Ethervista VISTA | US$5,50 | -10,36% | 4,65% | - | US$2.289.152 | - |
| 2816 |  Dark MAGA DMAGA | US$0,009674 | -19,25% | 63,16% | - | US$2.274.242 | - |
| 2817 |  Spectral SPEC | US$8,27 | 3,99% | 8,64% | - | US$2.246.400 | - |
| 2818 |  MetaCene MAK | US$0,03320 | -1,28% | -16,06% | - | US$2.230.033 | - |
| 2819 |  donotfomoew MOEW | US$0,0004038 | -3,58% | 3,57% | - | US$2.212.014 | - |
| 2820 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,01% | -0,02% | - | US$2.229.133 | - |
| 2821 |  TYBENG TYBENG | US$0,0001734 | -1,14% | -4,79% | - | US$2.195.856 | - |
| 2822 |  LogX Network LOGX | US$0,03608 | 6,78% | -0,40% | - | US$2.107.368 | - |
| 2823 |  Zetrix ZETRIX | US$15,85 | 0,49% | 2,51% | - | US$2.006.942 | - |
| 2824 |  Synternet SYNT | US$0,04654 | -2,48% | -8,98% | - | US$1.997.784 | - |
| 2825 |  Gold Toad Token TOTO | US$0,00003486 | 0,76% | -1,91% | - | US$1.989.312 | - |
| 2826 |  Spacemesh SMH | US$0,3533 | -7,66% | -17,01% | - | US$1.944.265 | - |
| 2827 |  Usual Stablecoin USD0 | US$1,00 | -0,01% | -0,05% | - | US$1.929.185 | - |
| 2828 |  cats (Ordinals) cats | US$0,0001219 | 40,43% | -77,73% | - | US$1.910.957 | - |
| 2829 |  SMILEY SMILEY | - | 3,38% | 8,34% | - | US$1.947.028 | - |
| 2830 |  Gold Standard BAR | US$2,67 | 75,19% | 84,87% | - | US$1.909.898 | - |
| 2831 |  LayerK LYK | US$1,21 | -0,03% | -0,35% | - | US$1.870.400 | - |
| 2832 |  Jsetcoin JSET | US$3,70 | -0,63% | -1,33% | - | US$1.868.040 | - |
| 2833 |  UbitEx UB | US$2,58 | 1,62% | 2,39% | - | US$1.862.714 | - |
| 2834 |  Digital Financial Exchange DIFX | US$0,1015 | 1,30% | 2,40% | - | US$1.879.273 | - |
| 2835 |  Real Nigger Tate RNT | US$0,008450 | -3,62% | 29,46% | - | US$1.839.020 | - |
| 2836 |  StakeVault.Network SVN | US$0,07085 | 3,02% | -4,02% | - | US$1.810.402 | - |
| 2837 |  Pundu PUNDU | US$0,005549 | 0,81% | 1,75% | - | US$1.795.189 | - |
| 2838 |  VOLT.WIN VOLT | US$0,02188 | 12,49% | -18,41% | - | US$1.785.282 | - |
| 2839 |  hehe HEHE | US$0,02786 | -17,31% | 41,63% | - | US$1.776.924 | - |
| 2840 |  pepe in a memes world PEW | US$0,000001710 | 0,94% | 3,36% | - | US$1.760.528 | - |
| 2841 |  Unicorn UWU | US$0,001243 | 23,97% | 87,96% | - | US$1.748.158 | - |
| 2842 |  PUPS•WORLD•PEACE PUPS | US$0,1824 | -7,84% | 0,00% | - | US$1.741.905 | - |
| 2843 |  Pochita POCHITA | US$0,001059 | 9,61% | -1,76% | - | US$1.747.077 | - |
| 2844 |  Jason Derulo JASON | US$0,001486 | 5,49% | 1,59% | - | US$1.741.736 | - |
| 2845 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006108 | -6,76% | 28,27% | - | US$1.734.893 | - |
| 2846 |  Kumala Herris MAWA | US$0,007928 | 5,03% | 0,00% | - | US$1.732.532 | - |
| 2847 |  UBIT UBIT | US$0,1190 | 0,01% | -0,03% | - | US$1.724.995 | - |
| 2848 |  DogeSwap DOG | US$0,005520 | 6,75% | 54,32% | - | US$1.723.492 | - |
| 2849 |  Gala Music MUSIC | US$0,05492 | 1,57% | 18,01% | - | US$1.709.680 | - |
| 2850 |  Bitcoin Bridged ZED20 BTC.z | US$63.236,98 | 1,29% | 1,77% | - | US$1.695.253 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.