Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Smoothy SMTY | US$0,003453 | -1,34% | -9,91% | US$17.576 | US$285.444 | 5.089.773 SMTY |
| 2602 |  KamPay KAMPAY | US$0,00004263 | 0,38% | 0,52% | US$17.441 | - | 409.090.982 KAMPAY |
| 2603 |  Knit Finance KFT | US$0,003302 | 5,85% | 5,04% | US$16.182 | US$70,28 | 4.900.000 KFT |
| 2604 |  Noir NOR | US$0,0007584 | 1,27% | 1,78% | US$15.744 | - | 20.760.950 NOR |
| 2605 |  NativeCoin N8V | US$0,0006320 | 1,27% | 1,78% | US$15.679 | - | 24.809.180 N8V |
| 2606 |  Twinci TWIN | US$0,07818 | 0,01% | -0,03% | US$15.636 | - | 200.000 TWIN |
| 2607 |  Era Token (Era7) ERA | US$0,0003396 | 0,69% | 2,24% | US$15.627 | US$0,05000 | 46.021.643 ERA |
| 2608 |  Sportcash One SCONEX | US$0,001219 | 0,80% | 1,28% | US$15.494 | US$132,37 | 12.706.570 SCONEX |
| 2609 |  SKYPlay SKP | US$0,00009766 | -46,44% | -46,44% | US$15.343 | US$9,00 | 157.118.755 SKP |
| 2610 |  Uptrennd 1UP | US$0,00003799 | 1,28% | 2,03% | US$15.252 | US$34,22 | 401.460.369 1UP |
| 2611 |  Chimpion BNANA | US$0,0004519 | 0,74% | 1,05% | US$14.338 | - | 31.727.387 BNANA |
| 2612 |  LGCY Network LGCY | US$0,000001100 | 0,00% | 6,84% | US$14.040 | - | 12.713.925.827 LGCY |
| 2613 |  Jigstack STAK | US$0,000007900 | 0,00% | -0,02% | US$14.026 | - | 1.775.763.939 STAK |
| 2614 |  Dogeswap DOGES | US$0,6817 | -0,70% | -0,19% | US$13.633 | - | 20.000 DOGES |
| 2615 |  UNICORN Token UNI | US$0,0001273 | 1,28% | 2,03% | US$13.607 | US$26,52 | 106.912.509 UNI |
| 2616 |  Rage Fan RAGE | US$0,0002367 | -10,79% | -13,04% | US$13.425 | US$478,69 | 56.719.938 RAGE |
| 2617 |  Nsure.Network NSURE | US$0,002350 | 0,19% | -0,41% | US$13.324 | US$239,93 | 5.668.964 NSURE |
| 2618 |  Alphr finance ALPHR | US$0,007451 | -1,41% | -7,97% | US$12.884 | US$52,95 | 1.729.085 ALPHR |
| 2619 |  NBX BYN | US$0,001419 | -1,41% | -2,19% | US$12.577 | US$136.991 | 8.863.175 BYN |
| 2620 |  Soldex SOLX | US$0,00003003 | -0,22% | -11,51% | US$12.626 | US$29.771,97 | 420.407.146 SOLX |
| 2621 |  PlanetWatch PLANETS | US$0,00003912 | -1,92% | -9,46% | US$12.489 | US$109,51 | 319.244.116 PLANETS |
| 2622 |  Tokenbox TBX | US$0,001109 | 1,47% | 1,79% | US$12.465 | US$3,38 | 11.235.451 TBX |
| 2623 |  Islander ISA | US$0,00002262 | 5,63% | 11,33% | US$12.347 | US$271,98 | 545.753.780 ISA |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,02% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2625 |  Atmos ATMOS | US$0,0001963 | 1,28% | 2,03% | US$12.311 | US$33,66 | 62.717.622 ATMOS |
| 2626 |  Project TXA TXA | US$0,001751 | -0,20% | -24,12% | US$11.750 | US$3.716,85 | 6.709.998 TXA |
| 2627 |  Drops Ownership Power DOP | US$0,009934 | 5,92% | -0,56% | US$11.682 | US$718.000 | 1.176.034 DOP |
| 2628 |  Paybswap PAYB | US$0,00007506 | 1,11% | 1,69% | US$11.571 | US$4,50 | 154.142.639 PAYB |
| 2629 |  CorionX CORX | US$0,00008681 | -28,26% | -23,92% | US$11.278 | US$19,95 | 129.910.129 CORX |
| 2630 |  Meme Cup MEMECUP | US$0,00001240 | 23,18% | -15,45% | US$11.158 | US$6.409,63 | 900.000.000 MEMECUP |
| 2631 |  beFITTER FIU | US$0,0002340 | 2,23% | 10,09% | US$11.116 | US$5,00 | 47.498.130 FIU |
| 2632 |  PrivaCoin PRVC | US$0,0008646 | 0,01% | -0,03% | US$11.092 | - | 12.829.750 PRVC |
| 2633 |  NuriFootBall NRFB | US$0,00005303 | 0,67% | -6,69% | US$11.034 | US$29,59 | 208.080.000 NRFB |
| 2634 |  Shield Protocol SHIELD | US$0,04456 | -5,42% | -4,50% | US$10.896 | US$1.182,85 | 244.499 SHIELD |
| 2635 |  Metaverse VR v2 MEVRV2 | US$0,0003130 | 0,00% | -2,74% | US$10.572 | - | 33.779.566 MEVRV2 |
| 2636 |  Kawaii Islands KWT | US$0,0003427 | 0,00% | 2,19% | US$10.282 | - | 30.000.000 KWT |
| 2637 |  Tachyon Protocol IPX | US$0,00003792 | 1,29% | -23,67% | US$10.119 | US$0,1900 | 266.858.531 IPX |
| 2638 |  FUZE Token FUZE | US$13,30 | 18,02% | 15,65% | US$9.953 | US$10.930,24 | 748 FUZE |
| 2639 |  Moniwar MOWA | US$0,0009041 | 0,22% | 1,96% | US$9.775 | US$12,91 | 10.810.810 MOWA |
| 2640 |  GeoDB GEO | US$0,0001180 | 0,00% | -2,71% | US$9.752 | - | 82.641.419 GEO |
| 2641 |  Alpha Token A | US$0,0005017 | 1,41% | 2,05% | US$9.741 | - | 19.414.002 A |
| 2642 |  Hertz Network HTZ | US$0,000001830 | 0,38% | 5,08% | US$9.605 | US$0,2800 | 5.238.410.649 HTZ |
| 2643 |  JOOPS JOOPS | US$0,000001250 | 2,78% | -1,86% | US$9.254 | US$12,99 | 7.422.500.000 JOOPS |
| 2644 |  Bitspawn SPWN | US$0,00001783 | 0,47% | 0,72% | US$9.166 | US$106,60 | 514.118.905 SPWN |
| 2645 |  blockbank BBANK | US$0,00004178 | -8,86% | 62,49% | US$8.838 | US$46,45 | 211.561.980 BBANK |
| 2646 |  Lithosphere LITHO | US$0,0001399 | -0,46% | -2,52% | US$8.717 | US$6.484,94 | 62.316.885 LITHO |
| 2647 |  SPRINT SWP | US$0,00004368 | 12,70% | 56,34% | US$8.506 | US$1.357,17 | 194.732.594 SWP |
| 2648 |  Lucretius LUC | US$0,00003462 | -5,55% | -1,08% | US$8.480 | US$1.222,61 | 244.923.666 LUC |
| 2649 |  Gaj Finance GAJ | US$0,004171 | -0,08% | -1,07% | US$8.098 | US$0,3200 | 1.941.413 GAJ |
| 2650 |  SparkPoint Fuel SFUEL | US$0,0002673 | 0,07% | -9,04% | US$7.583 | US$86,61 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.