Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coldstack CLS | US$0,06335 | -3,28% | -11,16% | US$95.347 | US$5.543,78 | 1.504.975 CLS |
| 2402 |  Carbon CARBON | US$0,002689 | -6,92% | -0,15% | US$94.634 | US$4,94 | 35.188.718 CARBON |
| 2403 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | 13,71% | US$94.435 | - | 1.008.626 LEV |
| 2404 |  Eminer EM | US$0,00006423 | 0,00% | -49,68% | US$93.422 | - | 1.454.500.099 EM |
| 2405 |  Traxx TRAXX | US$0,002083 | 0,56% | 2,00% | US$93.392 | US$165.914 | 44.845.574 TRAXX |
| 2406 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 31,58% | US$92.542 | - | 1.162.424 UCH |
| 2407 |  DeFiner FIN | US$0,0005458 | -0,29% | -0,04% | US$91.701 | US$129.435 | 168.000.000 FIN |
| 2408 |  BlackHat BLKC | US$0,008408 | 2,57% | -20,00% | US$90.831 | US$10.095,95 | 10.802.508 BLKC |
| 2409 |  Mochi Market MOMA | US$0,002316 | -0,74% | 6,52% | US$91.030 | US$179,40 | 39.311.982 MOMA |
| 2410 |  SifChain erowan | US$0,000003000 | 50,01% | -25,02% | US$90.923 | US$50,00 | 30.314.323.589 erowan |
| 2411 |  Salad SALD | US$0,001201 | 1,65% | -14,46% | US$90.783 | US$4.781,79 | 75.610.749 SALD |
| 2412 |  DeFine DFA | US$0,0003510 | -0,90% | 0,06% | US$90.395 | US$177,94 | 257.528.934 DFA |
| 2413 |  Elpis Battle EBA | US$0,004064 | 0,23% | 1,30% | US$90.113 | US$162,74 | 22.172.718 EBA |
| 2414 |  HawkFi HAWK | US$0,00009363 | 5,44% | -1,20% | US$96.618 | US$25.096,76 | 1.031.895.935 HAWK |
| 2415 |  Nyzo NYZO | US$0,007424 | 2,49% | -5,82% | US$88.493 | US$142,29 | 11.919.651 NYZO |
| 2416 |  ApeSwap BANANA | US$0,0004337 | 0,12% | 0,43% | US$88.449 | US$395,29 | 203.941.928 BANANA |
| 2417 |  The Crypto Prophecies TCP | US$0,0007519 | 9,39% | 0,08% | US$87.807 | US$375,95 | 116.782.511 TCP |
| 2418 |  Tidal Finance TIDAL | US$0,0001013 | 2,05% | -5,13% | US$87.650 | US$5.553,96 | 865.226.229 TIDAL |
| 2419 |  Apron Network APN | US$0,0009337 | 1,59% | 4,39% | US$87.304 | US$3.964,46 | 93.500.000 APN |
| 2420 |  GrabCoinClub GC | US$0,00004127 | -0,35% | 1,93% | US$87.118 | US$34.527,86 | 2.110.846.580 GC |
| 2421 |  OpenBlox OBX | US$0,00003298 | 28,88% | 6,51% | US$85.553 | US$117.017 | 2.594.333.333 OBX |
| 2422 |  CropperFinance CRP | US$0,003079 | -0,32% | 0,12% | US$86.604 | US$585,29 | 28.131.000 CRP |
| 2423 |  Graviocoin GIO | US$0,001200 | 152,58% | 234,92% | US$86.560 | US$10,78 | 72.128.521 GIO |
| 2424 |  CyberFi Token CFi | US$0,03597 | 23,16% | -38,63% | US$86.325 | US$336,63 | 2.400.000 CFi |
| 2425 |  Nerve Finance NRV | US$0,001866 | -0,70% | -1,39% | US$86.271 | US$147,93 | 46.237.771 NRV |
| 2426 |  SnowSwap SNOW | US$0,1741 | -5,60% | 4,75% | US$86.263 | US$145,57 | 495.603 SNOW |
| 2427 |  Seigniorage Shares SHARE | US$0,004091 | 1,55% | -6,02% | US$85.813 | US$1,08 | 20.976.222 SHARE |
| 2428 |  GameCredits GAME | US$0,0004412 | 1,08% | 18,66% | US$85.510 | US$4,90 | 193.822.084 GAME |
| 2429 |  DinoSwap DINO | US$0,0005489 | 0,19% | -1,26% | US$85.334 | US$6,92 | 155.471.247 DINO |
| 2430 |  Finblox FBX | US$0,00004231 | -0,66% | -2,61% | US$84.662 | US$94.008,38 | 2.001.064.427 FBX |
| 2431 |  Shadows DOWS | US$0,003153 | 0,94% | 1,40% | US$83.547 | - | 26.500.000 DOWS |
| 2432 |  Swerve SWRV | US$0,004518 | -2,88% | -5,54% | US$82.901 | US$280,18 | 18.349.706 SWRV |
| 2433 |  The HUSL HUSL | US$0,007913 | 7,26% | 9,24% | US$82.132 | US$2.059,39 | 10.379.879 HUSL |
| 2434 |  Ritocoin RITO | US$0,00004498 | 0,22% | 0,40% | US$81.982 | - | 1.822.475.116 RITO |
| 2435 |  DADDY TRUMP TADDY | US$0,0001135 | 8,17% | 91,29% | US$81.944 | US$13.445,76 | 721.706.179 TADDY |
| 2436 |  PolkaWar PWAR | US$0,0009516 | -3,29% | -5,46% | US$78.817 | US$4.051,47 | 82.822.168 PWAR |
| 2437 |  Polinate POLI | US$0,0005249 | 0,00% | -4,45% | US$80.984 | - | 154.294.330 POLI |
| 2438 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,62% | -5,78% | US$80.986 | US$755.850 | 694.098.308.523 DBZ |
| 2439 |  Polis POLIS | US$0,008216 | 1,27% | 1,79% | US$80.777 | - | 9.831.891 POLIS |
| 2440 |  Godcat Exploding Kittens GODCAT | US$0,0001006 | 12,27% | -0,64% | US$80.192 | US$4.634,80 | 796.928.437 GODCAT |
| 2441 |  Axis DeFi AXIS | US$0,03796 | -4,00% | 2,80% | US$79.125 | US$8,79 | 2.084.401 AXIS |
| 2442 |  Solrise Finance SLRS | US$0,0005199 | -1,56% | -1,64% | US$79.098 | US$60,35 | 152.150.574 SLRS |
| 2443 |  Genesis Shards GS | US$0,006480 | -9,61% | -2,49% | US$77.965 | US$12,20 | 12.030.988 GS |
| 2444 |  Bolivarcoin BOLI | US$0,003916 | 116,41% | -45,27% | US$77.410 | - | 19.765.038 BOLI |
| 2445 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003558 | 1,69% | 5,68% | US$77.380 | US$97.606,03 | 21.748.353 MUDOL2 |
| 2446 |  Vodra VDR | US$0,0005392 | 0,00% | 12,65% | US$77.178 | - | 143.144.036 VDR |
| 2447 |  DeHive DHV | US$0,01912 | 7,77% | 2,52% | US$76.860 | US$223,37 | 4.019.375 DHV |
| 2448 |  Apollon Limassol APL | US$0,1887 | 0,00% | 31,51% | US$76.225 | - | 404.010 APL |
| 2449 |  Refinable FINE | US$0,001853 | 0,30% | 1,13% | US$76.077 | US$743,47 | 41.059.833 FINE |
| 2450 |  EveryCoin EVY | US$0,000008090 | 6,98% | -5,04% | US$75.862 | US$365,45 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.