Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Papu Token PAPU | - | 1,42% | -56,53% | US$119.747 | US$1.514,66 | 31.705.315.177.457 PAPU |
| 2352 |  NeverSurrenderOne's NSO | US$0,0001862 | -3,10% | 16,32% | US$119.755 | US$1.460,45 | 643.211.430 NSO |
| 2353 |  Raze Network RAZE | US$0,001003 | -1,89% | -8,80% | US$119.099 | US$4.428,19 | 118.690.910 RAZE |
| 2354 |  DOGEMOB DOGEMOB | US$0,0002378 | -8,15% | -7,99% | US$118.757 | US$373,44 | 499.450.092 DOGEMOB |
| 2355 |  Swop SWOP | US$0,03112 | -2,03% | -1,52% | US$117.970 | US$77,22 | 3.790.758 SWOP |
| 2356 |  FYDcoin FYD | US$0,0001896 | 1,27% | 1,78% | US$116.409 | - | 613.982.926 FYD |
| 2357 |  To The Sun SUNPUMP | US$0,0001212 | -17,03% | -6,66% | US$115.163 | US$7.601,21 | 950.000.000 SUNPUMP |
| 2358 |  Kalao KLO | US$0,0006014 | -1,65% | -0,32% | US$114.242 | US$981,87 | 189.969.797 KLO |
| 2359 |  Damex Token DAMEX | US$0,002170 | 4,33% | 2,18% | US$115.151 | US$124.038 | 53.076.277 DAMEX |
| 2360 |  Realvirm RVM | US$1,26 | 1,31% | 1,78% | US$113.755 | US$169.879 | 90.000 RVM |
| 2361 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | 15,61% | US$112.676 | - | 964.520 ROUSH |
| 2362 |  Centaur CNTR | US$0,00002286 | 0,00% | -2,94% | US$112.660 | - | 4.928.458.333 CNTR |
| 2363 |  Spike SPIKE | US$0,0001172 | -14,76% | 1,27% | US$112.273 | US$97.075,10 | 957.964.983 SPIKE |
| 2364 |  Coreto COR | US$0,0004891 | 0,66% | -3,38% | US$111.661 | US$524,58 | 228.283.474 COR |
| 2365 |  Value Liquidity VALUE | US$0,01795 | 0,17% | 2,86% | US$111.624 | US$90,71 | 6.220.177 VALUE |
| 2366 |  Playcent PCNT | US$0,003030 | -5,96% | -8,56% | US$111.043 | US$98,37 | 36.645.236 PCNT |
| 2367 |  Decentr DEC | US$0,001020 | -26,61% | -42,71% | US$110.919 | US$8,50 | 108.767.633 DEC |
| 2368 |  OceanEx Token OCE | US$0,00006199 | 0,01% | -26,21% | US$110.835 | - | 1.788.038.022 OCE |
| 2369 |  Basis Cash BAC | US$0,002026 | -1,79% | -2,44% | US$110.596 | US$5,05 | 54.575.145 BAC |
| 2370 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | 0,00% | -2,55% | US$110.355 | - | 885.618 DZG |
| 2371 |  Jarvis Network JRT | US$0,003797 | 1,47% | 1,79% | US$110.139 | US$64,32 | 29.005.880 JRT |
| 2372 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | -5,29% | US$109.118 | - | 595.868 FOR |
| 2373 |  ChronoBase TIK | US$0,2712 | 0,83% | 1,23% | US$108.617 | - | 400.522 TIK |
| 2374 |  Ravencoin Classic RVC | US$0,000007540 | -2,12% | -9,12% | US$108.473 | US$46,39 | 14.380.448.663 RVC |
| 2375 |  Mytheria MYRA | US$0,005735 | -1,31% | 0,18% | US$108.375 | US$57,10 | 18.898.630 MYRA |
| 2376 |  MotaCoin MOTA | US$0,001896 | 1,27% | 52,67% | US$107.655 | - | 56.782.550 MOTA |
| 2377 |  DonaSwap DONA | US$0,000002690 | 0,01% | -45,12% | US$107.513 | - | 39.975.710.903 DONA |
| 2378 |  NextDAO NAX | US$0,00004088 | -4,73% | -1,06% | US$107.069 | US$206,85 | 2.618.846.335 NAX |
| 2379 |  Teloscoin TELOS | US$0,0006320 | 1,27% | 1,78% | US$105.792 | - | 167.399.821 TELOS |
| 2380 |  Orion Money ORION | US$0,001113 | -0,50% | 1,92% | US$105.707 | US$96,14 | 95.000.673 ORION |
| 2381 |  FantomStarter FS | US$0,001021 | 9,07% | 8,55% | US$105.726 | US$399,42 | 103.506.349 FS |
| 2382 |  ReapChain REAP | US$0,00007628 | -7,77% | 0,74% | US$106.411 | US$15.404,79 | 1.395.000.000 REAP |
| 2383 |  GoWithMi GMAT | US$0,00003874 | -2,72% | -4,14% | US$105.523 | US$72,89 | 2.723.550.000 GMAT |
| 2384 |  Darwinia Commitment Token KTON | US$2,05 | -0,09% | -2,45% | US$105.372 | US$413,23 | 51.314 KTON |
| 2385 |  Castweet CTT | US$0,05868 | 0,72% | 96,11% | US$105.265 | US$11,21 | 1.793.952 CTT |
| 2386 |  Bufficorn BUFFI | US$0,0000002800 | 10,37% | 14,96% | US$114.738 | US$149.587 | 412.275.876.005 BUFFI |
| 2387 |  Little Rabbit v2 LTRBT | - | -2,41% | -10,60% | US$103.608 | US$182,79 | 334.131.860.594.663 LTRBT |
| 2388 |  X-CASH XCASH | US$0,000001640 | 2,61% | 30,92% | US$103.245 | US$11,18 | 62.820.378.619 XCASH |
| 2389 |  Virtual Versions VV | US$0,0002778 | -4,51% | -3,20% | US$102.998 | US$16.455,32 | 370.827.638 VV |
| 2390 |  Acorn Protocol ACN | US$0,00002198 | -1,46% | 0,95% | US$102.931 | US$165,88 | 4.682.213.372 ACN |
| 2391 |  L7 LSD | US$0,002494 | 8,84% | -23,34% | US$102.113 | US$41.595,55 | 40.941.582 LSD |
| 2392 |  SakeToken SAKE | US$0,001001 | 0,00% | -14,94% | US$102.007 | US$19.536,01 | 101.862.656 SAKE |
| 2393 |  Polylastic POLX | US$0,000001520 | 7,32% | -1,04% | US$101.582 | US$1.262,70 | 67.007.683.334 POLX |
| 2394 |  DEXGame DXGM | US$0,0001592 | -3,25% | -7,98% | US$100.746 | US$742,82 | 632.959.612 DXGM |
| 2395 |  Goons of Balatroon GOB | US$0,0005214 | 2,90% | -16,52% | US$100.308 | US$0,2900 | 192.380.511 GOB |
| 2396 |  APYSwap APYS | US$0,005496 | 2,18% | -2,77% | US$99.983 | US$228,54 | 18.191.036 APYS |
| 2397 |  Ares Protocol ARES | US$0,0004305 | -0,45% | -5,93% | US$99.520 | US$6.640,64 | 231.179.222 ARES |
| 2398 |  Lanceria LANC | US$0,0003635 | -18,11% | -18,11% | US$97.839 | US$94,78 | 269.152.549 LANC |
| 2399 |  YFDAI.FINANCE YF-DAI | US$24,48 | 1,62% | 0,69% | US$97.578 | US$3.858,38 | 3.986 YF-DAI |
| 2400 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | 8,87% | US$95.941 | - | 1.519.184 ALL |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.