Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PRivaCY Coin PRCY | US$0,003522 | 17,44% | -6,82% | US$50.956 | - | 14.468.056 PRCY |
| 2502 |  Mrweb Finance (new) AMA | US$0,0006982 | 30,75% | 36,38% | US$50.332 | US$1.297,76 | 72.089.737 AMA |
| 2503 |  Genesis Worlds GENESIS | US$0,0002975 | -3,06% | 402,73% | US$50.078 | US$80,82 | 168.325.444 GENESIS |
| 2504 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | 19,51% | US$49.755 | - | 425.135 NOV |
| 2505 |  Blockburn BURN | US$0,00002477 | 1,65% | 2,51% | US$48.983 | - | 1.977.738.958 BURN |
| 2506 |  Evadore EVA | US$0,0002766 | -3,59% | 9,19% | US$48.077 | US$4.872,69 | 173.823.400 EVA |
| 2507 |  Bowled.io BWLD | US$0,001110 | 0,00% | -7,52% | US$46.747 | US$4.412,44 | 42.125.000 BWLD |
| 2508 |  NevaCoin NEVA | US$0,008532 | 1,27% | 1,78% | US$46.341 | - | 5.431.630 NEVA |
| 2509 |  Phoenix Token PHX | US$0,001400 | 0,01% | 21,70% | US$46.134 | - | 32.959.585 PHX |
| 2510 |  Sypool SYP | US$0,0006915 | 0,35% | -0,73% | US$45.200 | US$41.903,15 | 65.364.660 SYP |
| 2511 |  Rapidz RPZX | US$0,00002443 | 0,92% | 2,35% | US$45.134 | - | 1.847.661.820 RPZX |
| 2512 |  ShopNEXT NEXT | US$0,003199 | 0,00% | -10,03% | US$44.532 | US$4,02 | 13.919.736 NEXT |
| 2513 |  Opacity OPCT | US$0,0005513 | 1,43% | 2,09% | US$44.353 | - | 80.456.100 OPCT |
| 2514 |  BidiPass BDP | US$0,0001139 | 1,66% | 2,50% | US$44.038 | - | 386.631.337 BDP |
| 2515 |  Yield Protocol YIELD | US$0,001278 | 18,72% | 6,32% | US$43.472 | US$53.143,46 | 34.009.745 YIELD |
| 2516 |  Curate XCUR | US$0,005097 | -7,10% | -22,29% | US$42.960 | US$3.187,38 | 8.428.244 XCUR |
| 2517 |  Amazy AZY | US$0,001036 | 4,61% | -3,63% | US$42.381 | US$24.784,18 | 40.923.921 AZY |
| 2518 |  SynchroBitcoin SNB | US$0,0005248 | 0,83% | -72,25% | US$42.141 | US$29,65 | 80.295.231 SNB |
| 2519 |  COGI COGI | US$0,0006804 | 0,37% | 2,16% | US$41.905 | US$31,75 | 61.587.047 COGI |
| 2520 |  FrontFanz FANX | US$0,0004273 | 0,54% | -8,16% | US$41.742 | US$480,01 | 97.696.581 FANX |
| 2521 |  Rublix RBLX | US$0,001959 | 1,47% | 1,79% | US$40.634 | - | 20.745.871 RBLX |
| 2522 |  Bitteam token BTT | US$0,00008595 | -0,46% | 6,21% | US$39.624 | - | 460.999.998 BTT |
| 2523 |  FXDX FXDX | US$0,001028 | -9,02% | -8,89% | US$39.458 | US$199,23 | 38.391.087 FXDX |
| 2524 |  YENTEN YTN | US$0,0008848 | 9,06% | 9,61% | US$37.118 | US$0,01000 | 41.952.065 YTN |
| 2525 |  Verso VSO | US$0,0003992 | 5,86% | -1,19% | US$36.884 | US$76,19 | 92.394.100 VSO |
| 2526 |  LiquidApps DAPP | US$0,00005177 | 1,47% | 1,79% | US$36.753 | US$79,83 | 709.902.294 DAPP |
| 2527 |  Fractal ID FCL | US$0,002208 | 0,00% | 8,88% | US$36.647 | - | 16.595.271 FCL |
| 2528 |  TotemFi TOTM | US$0,005946 | 0,00% | -0,03% | US$36.355 | - | 6.113.675 TOTM |
| 2529 |  CryptoTanks TANK | US$0,0007436 | 9,46% | 36,08% | US$36.145 | US$886,62 | 48.610.000 TANK |
| 2530 |  Nerd AI NERD | US$0,002718 | 4,78% | 4,07% | US$35.980 | US$16,18 | 13.236.313 NERD |
| 2531 |  Billion Happiness BHC | US$0,7172 | 12,49% | -4,67% | US$35.858 | US$116,52 | 50.000 BHC |
| 2532 |  Misbloc MSB | US$0,0001771 | 0,58% | 26,83% | US$35.239 | US$50.131,72 | 199.019.940 MSB |
| 2533 |  SPORT SPORT | US$0,001199 | -1,24% | 0,58% | US$35.161 | US$97,49 | 29.316.736 SPORT |
| 2534 |  Petoshi PETOSHI | US$0,01922 | -9,49% | -44,34% | US$33.631 | US$5.854,32 | 1.750.212 PETOSHI |
| 2535 |  KOK KOK | US$0,0003149 | -54,41% | -3,23% | US$33.804 | US$93.330,47 | 107.333.422 KOK |
| 2536 |  Shiba Saga SHIA | US$0,0006231 | 54,05% | 87,33% | US$33.606 | US$146.988 | 53.936.830 SHIA |
| 2537 |  Swap XWP | US$0,001896 | 1,27% | -28,99% | US$33.128 | - | 17.473.236 XWP |
| 2538 |  AdaSwap ASW | US$0,000005210 | -2,74% | -19,32% | US$33.121 | US$329,18 | 6.355.145.237 ASW |
| 2539 |  Sakura SKU | US$0,0006168 | 15,12% | -2,09% | US$32.693 | US$401,20 | 53.000.000 SKU |
| 2540 |  Pancake Bunny BUNNY | US$0,06351 | -1,82% | 3,46% | US$32.407 | US$4.450,01 | 510.232 BUNNY |
| 2541 |  ETHA Lend ETHA | US$0,003420 | 21,83% | 20,67% | US$32.012 | - | 9.359.425 ETHA |
| 2542 |  ZENZO ZNZ | US$0,001075 | -33,96% | -32,48% | US$31.896 | US$0,04000 | 29.667.006 ZNZ |
| 2543 |  Jade Currency JADE | US$0,0005951 | 0,57% | 1,01% | US$31.928 | US$0,3000 | 53.652.398 JADE |
| 2544 |  SugarBounce TIP | US$0,002260 | -1,13% | -5,68% | US$31.705 | US$99,63 | 14.028.150 TIP |
| 2545 |  POLKARARE PRARE | US$0,002771 | -0,41% | -2,19% | US$31.548 | US$131,60 | 11.383.253 PRARE |
| 2546 |  ADreward AD | US$0,000003610 | -11,52% | -14,07% | US$30.936 | US$839,57 | 8.571.666.674 AD |
| 2547 |  BetU BETU | US$0,0002858 | 2,54% | 62,50% | US$30.749 | US$34,31 | 107.608.038 BETU |
| 2548 |  IQ Protocol IQT | US$0,002744 | 1,42% | -4,89% | US$30.351 | US$106.118 | 11.061.937 IQT |
| 2549 |  BitcoinPoS BPS | US$0,004958 | -11,73% | -0,19% | US$29.719 | - | 5.994.733 BPS |
| 2550 |  Hawk Tuah HAWK | US$0,00003127 | -0,01% | 51,46% | US$30.111 | US$3.904,74 | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.