Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Refereum RFR | US$0,00003132 | -1,60% | 3,48% | US$156.573 | US$134,16 | 4.999.180.100 RFR |
| 2302 |  Golos Blockchain GLS | US$0,0003729 | -0,73% | 2,66% | US$155.382 | - | 416.695.366 GLS |
| 2303 |  HEROcoin PLAY | US$0,0008646 | 0,01% | -0,03% | US$153.062 | - | 177.023.648 PLAY |
| 2304 |  KingdomStarter KDG | US$0,0002874 | 0,25% | -1,24% | US$152.632 | US$69.761,03 | 531.000.869 KDG |
| 2305 |  Internxt INXT | US$0,1359 | 1,27% | 3,22% | US$152.083 | US$9.213,99 | 1.119.294 INXT |
| 2306 |  Mist MIST | US$0,002691 | -1,74% | 0,03% | US$151.673 | US$14.385,91 | 56.357.088 MIST |
| 2307 |  HashBX HBX | US$0,0002404 | 0,17% | 2,96% | US$151.298 | US$47,10 | 629.280.963 HBX |
| 2308 |  Furucombo COMBO | US$0,003706 | 0,40% | 0,37% | US$150.356 | US$332,80 | 40.569.925 COMBO |
| 2309 |  Bitcoin Plus XBC | US$0,6187 | -12,39% | -20,56% | US$150.155 | US$794,00 | 242.694 XBC |
| 2310 |  DEXA COIN DEXA | US$0,000005860 | -47,88% | -60,49% | US$146.389 | US$30.295,51 | 25.000.000.000 DEXA |
| 2311 |  SNOOPYBABE SBABE | US$0,00001499 | -19,08% | 38,42% | US$149.891 | US$4.129,94 | 10.000.000.000 SBABE |
| 2312 |  Nemesis Downfall ND | US$0,00001256 | -2,68% | -30,54% | US$148.682 | US$351,50 | 11.839.856.498 ND |
| 2313 |  Lunar LNR | US$0,002011 | -2,10% | -4,86% | US$148.454 | US$48,91 | 73.830.967 LNR |
| 2314 |  Digital Reserve Currency DRC | US$0,0001477 | 1,47% | 1,79% | US$147.665 | US$54,71 | 1.000.000.000 DRC |
| 2315 |  LiteDoge LDOGE | US$0,000008910 | 0,63% | 1,74% | US$146.321 | - | 16.422.580.992 LDOGE |
| 2316 |  Pacoca PACOCA | US$0,0004384 | 0,61% | 0,83% | US$145.156 | US$39,51 | 331.082.967 PACOCA |
| 2317 |  Dawn Protocol DAWN | US$0,001938 | 1,28% | 2,03% | US$144.279 | US$42,26 | 74.464.266 DAWN |
| 2318 |  EXGOLAND EXGO | US$0,01294 | 14,77% | -1,88% | US$143.982 | US$194,48 | 11.124.728 EXGO |
| 2319 |  8PAY 8PAY | US$0,002395 | -1,59% | 2,68% | US$143.747 | US$314,34 | 60.010.875 8PAY |
| 2320 |  Kangal KANGAL | US$0,000001430 | -2,22% | -1,16% | US$142.899 | US$75,77 | 100.000.000.000 KANGAL |
| 2321 |  Kava Swap SWP | US$0,004229 | 0,72% | 0,45% | US$143.172 | US$130.046 | 33.854.166 SWP |
| 2322 |  SmartCash SMART | US$0,0001002 | 0,16% | 10,92% | US$141.665 | US$0,3800 | 1.413.859.298 SMART |
| 2323 |  ElvishMagic EMAGIC | US$0,0002164 | -9,79% | -29,64% | US$141.105 | US$117,34 | 652.191.768 EMAGIC |
| 2324 |  Karat KAT | US$0,0005458 | -2,05% | -17,44% | US$139.482 | US$931,23 | 255.538.596 KAT |
| 2325 |  Arix ARIX | US$0,01386 | 8,73% | -98,31% | US$137.449 | US$730.206 | 9.916.490 ARIX |
| 2326 |  ASPO World ASPO | US$0,001741 | 0,14% | 0,58% | US$139.173 | US$34,54 | 79.936.866 ASPO |
| 2327 |  My Master War MAT | US$0,001900 | -6,22% | -9,81% | US$137.768 | US$78,46 | 72.497.224 MAT |
| 2328 |  CryptoSoul SOUL | US$0,0004274 | 1,37% | 1,97% | US$136.749 | - | 319.927.334 SOUL |
| 2329 |  Gravity Finance GFI | US$0,0003885 | 0,21% | 2,14% | US$136.861 | US$27,08 | 352.267.212 GFI |
| 2330 |  Zelwin ZLW | US$0,001890 | -0,50% | -6,51% | US$136.738 | US$167.516 | 72.331.834 ZLW |
| 2331 |  FaraLand FARA | US$0,005953 | 0,23% | 0,38% | US$136.488 | US$3.824,37 | 22.928.676 FARA |
| 2332 |  Petals PTS | US$0,000009600 | -4,95% | 6,64% | US$135.565 | US$3.917,22 | 14.124.978.750 PTS |
| 2333 |  ROCKI ROCKI | US$0,01673 | -4,29% | -42,98% | US$134.791 | US$6.758,29 | 8.057.237 ROCKI |
| 2334 |  Swingby SWINGBY | US$0,0001498 | 2,84% | 4,78% | US$133.249 | US$314,22 | 889.788.091 SWINGBY |
| 2335 |  Centric Swap CNS | US$0,000001340 | -1,31% | 29,39% | US$133.006 | US$166.755 | 99.199.055.800 CNS |
| 2336 |  CZ THE GOAT CZGOAT | US$0,0001592 | -0,90% | 0,15% | US$132.385 | US$391,60 | 831.500.000 CZGOAT |
| 2337 |  Defina Finance FINA | US$0,001926 | 10,11% | 5,83% | US$130.593 | US$8.249,68 | 67.819.855 FINA |
| 2338 |  CyberVein CVT | US$0,0001226 | -3,40% | -15,88% | US$129.984 | US$5.403,26 | 1.060.404.496 CVT |
| 2339 |  AGA Token AGA | US$0,01197 | 0,00% | -4,04% | US$129.759 | - | 10.842.984 AGA |
| 2340 |  CRYPTO20 C20 | US$0,003182 | 1,47% | 1,79% | US$128.402 | - | 40.351.462 C20 |
| 2341 |  Idavoll DAO IDV | US$0,0001388 | 2,33% | -4,03% | US$128.302 | US$9,15 | 924.278.318 IDV |
| 2342 |  UFOPepe UFO | US$0,0001269 | -0,05% | 0,64% | US$126.887 | US$164.846 | 999.983.373 UFO |
| 2343 |  CryptoTycoon CTT | US$0,1662 | -13,30% | -6,02% | US$126.661 | US$567,75 | 762.292 CTT |
| 2344 |  ZAIBOT ZAI | US$0,02391 | 73,42% | 3,29% | US$125.408 | US$3.181,14 | 5.245.087 ZAI |
| 2345 |  MetamonkeyAi MMAI | US$0,00002012 | -11,76% | -27,93% | US$122.711 | US$49.169,25 | 6.099.376.989 MMAI |
| 2346 |  e-Money NGM | US$0,006280 | 3,08% | -21,04% | US$124.092 | US$81,05 | 19.760.286 NGM |
| 2347 |  TrueFeedBack TFBX | US$0,00003377 | 1,21% | 4,17% | US$123.657 | US$3.738,52 | 3.661.430.200 TFBX |
| 2348 |  Xeno Token XNO | US$0,0001040 | 10,64% | 1,93% | US$123.059 | US$62.126,79 | 1.183.558.942 XNO |
| 2349 |  TomTomCoin TOMS | US$0,00004235 | -25,23% | -48,92% | US$116.510 | US$43.820,50 | 2.751.000.000 TOMS |
| 2350 |  NFTrade NFTD | US$0,003660 | -3,03% | -8,72% | US$119.843 | US$52,59 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.