Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HempCoin THC | US$0,0009480 | -10,26% | 408,92% | US$253.549 | US$32,29 | 267.467.885 THC |
| 2202 |  Shackleford SHACK | US$0,2663 | -0,28% | 18,32% | US$252.712 | US$7.400,88 | 949.038 SHACK |
| 2203 |  Agatech AGATA | US$0,03139 | -2,23% | 4,36% | US$248.371 | US$717,92 | 7.911.912 AGATA |
| 2204 |  BLink BLINK | US$0,001344 | 1,21% | 11,06% | US$247.698 | US$1,54 | 184.347.125 BLINK |
| 2205 |  Fruits FRTS | US$0,00001173 | -0,95% | -1,86% | US$247.033 | US$56.394,88 | 21.066.845.547 FRTS |
| 2206 |  FOMO BULL CLUB FOMO | US$0,000007350 | -7,92% | -25,74% | US$245.890 | US$2.911,35 | 33.463.524.580 FOMO |
| 2207 |  laikaCTO LAIKA | US$0,0001526 | -0,98% | -32,52% | US$243.685 | US$3.781,51 | 1.597.110.300 LAIKA |
| 2208 |  KOI KOAI | US$0,002960 | -3,32% | -14,63% | US$243.358 | US$1.029,87 | 82.221.425 KOAI |
| 2209 |  GamesPad GMPD | US$0,003633 | 1,89% | 3,36% | US$241.556 | US$4.277,65 | 66.486.064 GMPD |
| 2210 |  Silva Token SILVA | - | 0,21% | 2,38% | US$241.503 | US$11,34 | 1.669.960.531.442.310 SILVA |
| 2211 |  CoTrader COT | US$0,00001204 | 1,47% | 1,79% | US$240.885 | US$31,37 | 20.000.000.000 COT |
| 2212 |  Bird.Money BIRD | US$2,53 | -2,93% | 22,86% | US$240.218 | US$7.108,51 | 94.942 BIRD |
| 2213 |  Opium OPIUM | US$0,05773 | -3,78% | -11,34% | US$240.238 | US$13.130,93 | 4.161.204 OPIUM |
| 2214 |  MurAll PAINT | US$0,00002583 | 0,57% | 2,40% | US$239.187 | US$3.776,85 | 9.258.413.166 PAINT |
| 2215 |  Hedget HGET | US$0,1362 | 5,62% | -0,35% | US$238.557 | US$17,55 | 1.751.448 HGET |
| 2216 |  Wolf Safe Poor People WSPP | - | -0,67% | -1,37% | US$238.102 | US$553,45 | 13.503.541.024.289.604 WSPP |
| 2217 |  Goldcoin GLC | US$0,005422 | 4,29% | -10,70% | US$236.840 | US$70,03 | 43.681.422 GLC |
| 2218 |  DEVAI 0XDEV | US$0,2795 | 12,61% | -24,55% | US$236.026 | US$58.745,36 | 844.494 0XDEV |
| 2219 |  Minu MINU | US$0,00000004000 | 2,57% | -10,98% | US$230.699 | US$715,18 | 5.497.773.337.926 MINU |
| 2220 |  Peanut NUX | US$0,004603 | 1,46% | -1,06% | US$230.146 | US$11.098,80 | 50.000.000 NUX |
| 2221 |  Spellfire SPELLFIRE | US$0,0004919 | -1,50% | -4,11% | US$230.407 | US$32.040,05 | 468.401.012 SPELLFIRE |
| 2222 |  Helmet.insure HELMET | US$0,005296 | 0,81% | -1,42% | US$228.962 | US$1,53 | 43.233.755 HELMET |
| 2223 |  Bridge Mutual BMI | US$0,003525 | 2,97% | -18,13% | US$228.058 | US$57,08 | 64.697.071 BMI |
| 2224 |  Brokoli Network BRKL | US$0,004231 | 0,18% | -3,79% | US$226.221 | US$1.588,86 | 53.472.622 BRKL |
| 2225 |  Ninneko NINO | US$0,003474 | 4,61% | 16,22% | US$225.490 | US$8.128,33 | 64.904.273 NINO |
| 2226 |  BLOX BLOX | US$0,002971 | 2,14% | 52,21% | US$221.294 | US$2.185,99 | 74.489.420 BLOX |
| 2227 |  MetaSoccer MSU | US$0,001902 | 1,47% | -4,67% | US$221.211 | US$146,40 | 116.279.055 MSU |
| 2228 |  Hyperblox HPB | US$0,003006 | 25,60% | 18,63% | US$219.632 | US$424,91 | 73.069.950 HPB |
| 2229 |  Cook Finance COOK | US$0,0002499 | 77,63% | -3,80% | US$218.308 | US$2.418,44 | 873.630.735 COOK |
| 2230 |  Jetcoin JET | US$0,002998 | -0,04% | 78,55% | US$218.166 | US$6,80 | 72.768.025 JET |
| 2231 |  Based Shiba Inu BSHIB | US$0,00002408 | -6,93% | -24,26% | US$217.684 | US$2.926,62 | 9.041.391.107 BSHIB |
| 2232 |  HyperChainX HYPER | US$0,0003769 | -16,36% | -18,77% | US$217.538 | US$3.883,97 | 577.139.033 HYPER |
| 2233 |  CryptoBlades SKILL | US$0,2450 | -0,57% | 3,23% | US$215.944 | US$3.704,57 | 881.228 SKILL |
| 2234 |  Arcona ARCONA | US$0,01390 | -30,05% | 5,87% | US$213.171 | US$2.774,34 | 15.335.470 ARCONA |
| 2235 |  Caitlyn Jenner (ETH) JENNER | US$0,0002148 | -8,68% | -8,98% | US$207.232 | US$26.726,99 | 964.572.862 JENNER |
| 2236 |  PulsePad PLSPAD | US$0,001278 | 0,57% | -5,71% | US$211.731 | US$3.957,63 | 165.717.873 PLSPAD |
| 2237 |  LABS Group LABS | US$0,00009635 | -0,78% | -4,79% | US$213.596 | US$30.792,28 | 2.216.879.594 LABS |
| 2238 |  PowerTrade Fuel PTF | US$0,009069 | -7,97% | -7,27% | US$211.414 | US$142.912 | 23.311.586 PTF |
| 2239 |  Massnet MASS | US$0,002148 | 0,62% | 10,28% | US$210.596 | US$10.515,87 | 98.026.147 MASS |
| 2240 |  Acquire.Fi ACQ | US$0,005978 | -2,45% | -11,13% | US$209.489 | US$3.369,97 | 35.041.183 ACQ |
| 2241 |  Empty Set Dollar ESD | US$0,0004683 | 1,47% | 1,79% | US$208.880 | US$2,31 | 446.012.145 ESD |
| 2242 |  Tulip Protocol TULIP | US$0,2556 | -12,88% | -10,69% | US$208.389 | US$4.784,55 | 815.206 TULIP |
| 2243 |  OIN Finance OIN | US$0,006308 | -13,32% | -27,32% | US$207.866 | US$5.237,94 | 32.950.759 OIN |
| 2244 |  Ojamu OJA | US$0,002105 | 2,52% | -5,94% | US$207.024 | US$1.951,94 | 98.340.000 OJA |
| 2245 |  KALM KALM | US$0,02416 | -7,84% | -19,60% | US$206.596 | US$873,99 | 8.550.000 KALM |
| 2246 |  Nord Finance NORD | US$0,02268 | 0,79% | -60,55% | US$206.472 | US$4.437,65 | 9.104.582 NORD |
| 2247 |  Infinity Games ING | US$0,00004121 | 22,70% | 15,30% | US$206.026 | US$113.765 | 5.000.000.000 ING |
| 2248 |  88mph MPH | US$0,4399 | 4,68% | 18,42% | US$204.684 | US$80,20 | 465.279 MPH |
| 2249 |  DOSE DOSE | US$0,0002443 | 4,01% | -7,80% | US$208.573 | US$440.260 | 853.702.151 DOSE |
| 2250 |  Nvidia Inu NINU | US$0,00002852 | 1,67% | -10,20% | US$204.457 | US$505,35 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.