Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitswift BITS | US$0,1140 | 1,28% | -16,14% | US$442.748 | US$147,81 | 3.884.635 BITS |
| 2052 |  BULLS BULLS | US$0,0004401 | 3,08% | 14,99% | US$440.111 | US$0,6200 | 1.000.000.000 BULLS |
| 2053 |  Azbit AZ | US$0,000006300 | 10,33% | 14,77% | US$439.270 | US$13,90 | 69.750.302.117 AZ |
| 2054 |  Nafter NAFT | US$0,0004396 | 0,17% | -0,63% | US$438.586 | US$78,28 | 997.657.799 NAFT |
| 2055 |  Hord HORD | US$0,004942 | -1,36% | -1,89% | US$437.896 | US$4.630,93 | 88.615.986 HORD |
| 2056 |  Scotty Beam SCOTTY | US$0,0009476 | 3,15% | -8,99% | US$436.537 | US$505,54 | 460.665.809 SCOTTY |
| 2057 |  Crust Shadow CSM | US$0,004353 | 0,56% | 4,40% | US$435.324 | US$7.225,74 | 100.000.000 CSM |
| 2058 |  ZELIX ZELIX | US$0,00006400 | 2,43% | 10,52% | US$433.936 | US$374.274 | 6.780.201.157 ZELIX |
| 2059 |  Captain Tsubasa TSUGT | US$0,002427 | 0,58% | -11,35% | US$434.111 | US$202.849 | 178.880.147 TSUGT |
| 2060 |  Neurashi NEI | US$0,005363 | 0,64% | -5,23% | US$432.899 | US$184.338 | 80.719.906 NEI |
| 2061 |  ROND ROND | US$0,0009658 | -3,01% | -11,41% | US$427.969 | US$12.112,74 | 443.105.937 ROND |
| 2062 |  Blockchain Monster Hunt BCMC | US$0,001751 | 1,89% | 1,19% | US$426.390 | US$193,57 | 243.463.792 BCMC |
| 2063 |  Pleasure Coin NSFW | US$0,00001736 | 10,13% | 49,95% | US$425.359 | US$2.838,85 | 24.499.828.829 NSFW |
| 2064 |  Flixxo FLIXX | US$0,005036 | -2,26% | -2,07% | US$424.651 | US$58.153,25 | 84.323.675 FLIXX |
| 2065 |  Castle of Blackwater COBE | US$0,05669 | -0,90% | -7,40% | US$423.740 | US$420,58 | 7.475.175 COBE |
| 2066 |  Maro MARO | US$0,0004249 | 2,60% | -12,01% | US$421.111 | US$3.544,83 | 990.999.784 MARO |
| 2067 |  REKT $REKT | US$0,003750 | -0,49% | -8,85% | US$416.675 | US$61,05 | 111.111.111 $REKT |
| 2068 |  Galaxis GALAXIS | US$0,001290 | -3,70% | -30,25% | US$417.378 | US$1.643.773 | 323.617.938 GALAXIS |
| 2069 |  Dreams Quest DREAMS | US$0,0002645 | -2,01% | 2,13% | US$413.734 | US$17.930,40 | 1.564.101.228 DREAMS |
| 2070 |  Spartan Protocol SPARTA | US$0,004588 | 0,62% | -2,39% | US$412.553 | US$3.835,57 | 89.921.816 SPARTA |
| 2071 |  Dexsport DESU | US$0,003983 | -4,59% | 84,89% | US$410.624 | US$1.180,28 | 103.090.997 DESU |
| 2072 |  GuildFi GF | US$0,01398 | 6,08% | 1,66% | US$409.514 | US$2,80 | 29.300.718 GF |
| 2073 |  AiMalls AIT | US$2,02 | -0,17% | -4,55% | US$408.407 | US$93.944,06 | 201.885 AIT |
| 2074 |  STARSHIP STARSHIP | US$0,02145 | -0,87% | -0,05% | US$405.576 | US$84,02 | 18.908.258 STARSHIP |
| 2075 |  Launchblock.com LBP | US$0,0001152 | -8,22% | -17,44% | US$405.352 | US$16.164,14 | 3.519.093.982 LBP |
| 2076 |  Wombat Exchange WOM | US$0,006910 | -0,88% | -1,83% | US$404.445 | US$395.172 | 58.529.174 WOM |
| 2077 |  Mars Token MRST | US$0,001129 | -7,90% | -3,69% | US$403.167 | US$1.007.433 | 357.176.725 MRST |
| 2078 |  UBIX.Network UBX | US$0,000008850 | 0,22% | 1,28% | US$403.149 | US$397.896 | 45.558.153.243 UBX |
| 2079 |  Spain National Fan Token SNFT | US$0,01726 | 0,05% | 9,19% | US$395.410 | US$3.695,53 | 22.903.472 SNFT |
| 2080 |  Monsterra (MSTR) MSTR | US$0,02039 | -10,22% | 102,44% | US$401.848 | US$45.352,13 | 19.708.056 MSTR |
| 2081 |  SELO+ SELO | US$0,006559 | -1,49% | -1,38% | US$392.069 | US$39.868,52 | 59.779.364 SELO |
| 2082 |  Epiko EPIKO | US$0,002618 | 0,18% | -6,83% | US$390.686 | US$2.566,11 | 149.222.457 EPIKO |
| 2083 |  Aimedis (new) AIMX | US$0,001154 | -1,69% | -6,25% | US$384.410 | US$18.625,61 | 333.000.000 AIMX |
| 2084 |  DOGWIFHOOD WIF | US$0,0003887 | -3,03% | -11,46% | US$388.285 | US$1.963,23 | 998.920.173 WIF |
| 2085 |  BitcoinZ BTCZ | US$0,00003061 | -8,96% | -5,86% | US$385.855 | US$39,17 | 12.604.351.724 BTCZ |
| 2086 |  Crypto-AI-Robo.com CAIR | US$0,0004496 | 8,51% | -21,76% | US$386.062 | US$41.598,58 | 858.632.919 CAIR |
| 2087 |  Haven Protocol XHV | US$0,005514 | 0,27% | -24,08% | US$384.501 | US$11.708,15 | 69.732.564 XHV |
| 2088 |  Emorya Finance EMR | US$0,002912 | 0,29% | 12,56% | US$383.250 | US$1.852,47 | 131.623.151 EMR |
| 2089 |  SolarX SXCH | US$0,01680 | -3,44% | -10,16% | US$380.089 | US$1.090.694 | 22.629.271 SXCH |
| 2090 |  Protocol Monsters PMON | US$0,1110 | 0,08% | 2,64% | US$378.381 | US$466,37 | 3.410.185 PMON |
| 2091 |  Cyclone Protocol CYC | US$14,37 | 3,55% | 6,59% | US$377.622 | US$322,23 | 26.282 CYC |
| 2092 |  Metrix Coin MRX | US$0,00002292 | -0,20% | -24,71% | US$377.218 | US$0,05000 | 16.459.090.992 MRX |
| 2093 |  Tenti AIRTNT | US$0,00009704 | -1,75% | 4,70% | US$376.735 | US$10.196,77 | 3.882.453.824 AIRTNT |
| 2094 |  HollyGold HGOLD | US$0,08035 | 17,98% | -22,23% | US$376.671 | US$38,12 | 4.687.803 HGOLD |
| 2095 |  Neutrino System Base Token NSBT | US$0,1328 | -0,28% | 0,24% | US$376.404 | US$19,59 | 2.834.678 NSBT |
| 2096 |  İstanbul Başakşehir Fan Token IBFK | US$0,3342 | -0,45% | -18,16% | US$374.867 | US$4,45 | 1.121.730 IBFK |
| 2097 |  DomRaider DRT | US$0,0006320 | 1,27% | 1,78% | US$373.814 | - | 591.500.000 DRT |
| 2098 |  ETHPad ETHPAD | US$0,001872 | 3,12% | 7,91% | US$373.249 | US$64,60 | 199.427.405 ETHPAD |
| 2099 |  Veil VEIL | US$0,004339 | 1,19% | 5,39% | US$373.479 | US$34,70 | 86.077.880 VEIL |
| 2100 |  Loser Coin LOWB | US$0,000006180 | 2,96% | -6,31% | US$372.407 | US$2.264,99 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.