Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JulSwap JULD | US$0,001220 | 3,57% | -0,02% | US$722.446 | US$130.715 | 592.166.808 JULD |
| 1902 |  Aryacoin AYA | US$0,0006024 | -2,88% | -53,38% | US$721.817 | US$60,93 | 1.198.291.658 AYA |
| 1903 |  LootBot LOOT | US$0,1016 | 2,10% | 2,13% | US$715.303 | US$264.855 | 7.039.719 LOOT |
| 1904 |  Waltonchain WTC | US$0,008005 | 0,39% | 10,59% | US$718.884 | - | 89.804.264 WTC |
| 1905 |  Interlay INTR | US$0,01070 | 1,34% | 3,22% | US$716.835 | US$11.465,70 | 67.020.251 INTR |
| 1906 |  0xBitcoin 0xBTC | US$0,07382 | -14,88% | 3,76% | US$716.569 | US$1.408,63 | 9.706.750 0xBTC |
| 1907 |  DEEPSPACE DPS | US$0,01351 | 0,28% | -1,79% | US$714.598 | US$436,17 | 52.893.498 DPS |
| 1908 |  Blocto Token BLT | US$0,003029 | 7,03% | -1,14% | US$712.754 | US$217,90 | 235.280.094 BLT |
| 1909 |  The Coop Network GMD | US$0,003327 | 0,01% | 0,85% | US$708.374 | - | 212.897.880 GMD |
| 1910 |  Lithium LITH | US$0,0001342 | 1,62% | -12,17% | US$703.518 | US$160.345 | 5.242.220.240 LITH |
| 1911 |  Heroes Chained HEC | US$0,01366 | 17,35% | 18,38% | US$701.231 | US$9.436,85 | 51.318.590 HEC |
| 1912 |  MAPS MAPS | US$0,01520 | -6,03% | -0,40% | US$691.551 | US$136.431 | 45.496.728 MAPS |
| 1913 |  Wall Street Games WSG | US$0,002519 | -0,36% | -2,66% | US$693.658 | US$2.233,59 | 275.384.341 WSG |
| 1914 |  Pussy Financial PUSSY | US$0,000004210 | 1,35% | 1,87% | US$693.545 | US$64,47 | 164.756.994.741 PUSSY |
| 1915 |  Skeb Coin SKEB | US$0,0006011 | 0,45% | -13,86% | US$693.324 | US$50.043,54 | 1.153.490.031 SKEB |
| 1916 |  Calamari Network KMA | US$0,0002428 | 4,75% | -9,47% | US$693.280 | US$1.644,36 | 2.855.618.728 KMA |
| 1917 |  XCarnival XCV | US$0,0008808 | -3,40% | -9,76% | US$696.414 | US$103.337 | 790.640.622 XCV |
| 1918 |  Hot Cross HOTCROSS | US$0,006132 | -0,07% | -5,35% | US$697.494 | US$129.032 | 113.749.999 HOTCROSS |
| 1919 |  LoungeM LZM | US$0,008160 | 10,10% | 4,37% | US$689.818 | US$9.803,19 | 84.539.930 LZM |
| 1920 |  HoDooi.com HOD | US$0,001387 | -1,02% | -7,79% | US$682.435 | US$32.825,26 | 491.857.217 HOD |
| 1921 |  Leverj Gluon L2 | US$0,003137 | 1,38% | 2,08% | US$687.548 | US$23,85 | 219.169.105 L2 |
| 1922 |  CropBytes CBX | US$0,003668 | 0,55% | 0,38% | US$683.286 | US$14.914,93 | 186.294.140 CBX |
| 1923 |  PUMLx PUMLX | US$0,005241 | -1,53% | -22,15% | US$677.401 | US$168.889 | 129.250.174 PUMLX |
| 1924 |  MainnetZ NetZ | US$0,004680 | 5,89% | -21,17% | US$670.984 | US$132.180 | 143.357.718 NetZ |
| 1925 |  ChainGuardians CGG | US$0,01085 | -0,60% | 5,41% | US$666.911 | US$377,19 | 61.478.209 CGG |
| 1926 |  WOOF WOOF | US$0,00003711 | 17,34% | 37,09% | US$664.390 | US$7.049,33 | 17.902.999.424 WOOF |
| 1927 |  DAFI Protocol DAFI | US$0,0006039 | -0,90% | -15,31% | US$664.880 | US$220.996 | 1.100.988.964 DAFI |
| 1928 |  Aki Network AKI | US$0,003999 | -0,49% | -12,11% | US$662.593 | US$1.540.892 | 165.684.493 AKI |
| 1929 |  SafeMoon Inu SMI | US$0,0000006600 | 4,38% | 3,43% | US$660.135 | US$490,38 | 1.000.000.000.000 SMI |
| 1930 |  Donut DONUT | US$0,005451 | 4,37% | 0,00% | US$656.115 | US$29,66 | 120.355.919 DONUT |
| 1931 |  APES APES | US$0,0006712 | -11,81% | 14,30% | US$671.181 | US$215.817 | 999.994.943 APES |
| 1932 |  Garlicoin GRLC | US$0,009480 | 1,27% | 1,78% | US$650.206 | US$0,01000 | 68.589.976 GRLC |
| 1933 |  EVRYNET EVRY | US$0,01610 | 6,33% | 1,40% | US$650.440 | US$269,70 | 40.389.133 EVRY |
| 1934 |  LitLab Games LITT | US$0,002226 | 0,78% | 0,24% | US$649.572 | US$5.863,45 | 291.825.068 LITT |
| 1935 |  Planet Mojo MOJO | US$0,01774 | 1,99% | 1,38% | US$648.088 | US$163.286 | 36.526.787 MOJO |
| 1936 |  Niza Global NIZA | US$0,00008845 | -10,14% | 82,92% | US$628.059 | US$236.180 | 7.100.599.954 NIZA |
| 1937 |  Zap ZAP | US$0,002718 | -19,00% | -8,10% | US$641.813 | US$1.023,06 | 236.144.465 ZAP |
| 1938 |  Aurora AOA | US$0,00006423 | 0,00% | 0,65% | US$640.694 | - | 9.975.060.788 AOA |
| 1939 |  Glitch GLCH | US$0,008064 | 50,72% | 65,77% | US$639.363 | US$13,48 | 79.282.952 GLCH |
| 1940 |  Oddz ODDZ | US$0,006439 | -0,78% | -0,12% | US$637.485 | US$153.834 | 98.999.988 ODDZ |
| 1941 |  catgirl CATGIRL | - | -0,16% | 6,10% | US$634.344 | US$1.769,47 | 35.386.785.715.250.800 CATGIRL |
| 1942 |  InsurAce INSUR | US$0,01410 | 1,22% | -8,65% | US$632.843 | US$56.809,11 | 44.891.926 INSUR |
| 1943 |  BitCone CONE | US$0,000001130 | -1,38% | 5,80% | US$632.787 | US$1.661,79 | 562.112.217.518 CONE |
| 1944 |  CryptoZoon ZOON | US$0,0008879 | 0,18% | 2,01% | US$631.127 | US$10.395,97 | 710.798.434 ZOON |
| 1945 |  Callisto Network CLO | US$0,0002030 | 0,72% | 4,09% | US$630.359 | US$0,02000 | 3.104.773.221 CLO |
| 1946 |  Yield App YLD | US$0,002361 | 32,20% | 34,60% | US$626.724 | US$0,1000 | 265.402.334 YLD |
| 1947 |  Bomb Crypto (BNB) BCOIN | US$0,007856 | -21,71% | -20,62% | US$620.669 | US$432,82 | 79.001.713 BCOIN |
| 1948 |  Kaizen Finance KZEN | US$0,001430 | -7,91% | -17,29% | US$613.091 | US$8.312,89 | 428.755.594 KZEN |
| 1949 |  CEREAL CEP | US$0,003246 | -6,29% | 4,02% | US$608.640 | US$1.265,18 | 187.500.000 CEP |
| 1950 |  Spore SPORE | - | 4,01% | 15,53% | US$607.832 | US$33,84 | 31.499.631.860.798.448 SPORE |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.