Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Walken WLKN | US$0,001083 | -2,14% | -8,47% | US$1.040.170 | US$818.619 | 960.553.028 WLKN |
| 1802 |  XELS XELS | US$0,05256 | -1,09% | -16,85% | US$1.043.457 | US$66.836,75 | 19.851.487 XELS |
| 1803 |  Nabox NABOX | US$0,000004990 | 0,43% | 3,47% | US$1.041.385 | US$78.641,67 | 208.614.091.935 NABOX |
| 1804 |  Abyss ABYSS | US$0,004534 | 1,49% | 2,21% | US$1.036.732 | - | 228.674.839 ABYSS |
| 1805 |  ALLY ALY | US$0,0004494 | 17,89% | -4,43% | US$1.033.587 | US$7,44 | 2.300.000.000 ALY |
| 1806 |  Vestate VES | US$0,007186 | 54,61% | 69,25% | US$1.032.586 | US$125.911 | 143.700.000 VES |
| 1807 |  Ellipsis EPX | US$0,00001372 | -3,67% | -28,97% | US$1.034.946 | US$41.355,56 | 75.441.699.309 EPX |
| 1808 |  TenUp TUP | US$0,009764 | 0,09% | 0,28% | US$1.028.822 | US$273.784 | 105.371.800 TUP |
| 1809 |  Monsta Infinite MONI | US$0,006196 | 2,71% | -8,23% | US$1.022.114 | US$165.771 | 164.959.432 MONI |
| 1810 |  Thorstarter XRUNE | US$0,01260 | 1,05% | 1,69% | US$1.016.477 | US$1.656,32 | 80.689.454 XRUNE |
| 1811 |  Experimental Finance EXFI | US$0,02096 | -2,03% | -13,11% | US$1.015.069 | US$19.036,16 | 48.431.572 EXFI |
| 1812 |  VelasPad VLXPAD | US$0,004265 | 3,09% | 13,69% | US$1.007.769 | US$393,87 | 236.286.170 VLXPAD |
| 1813 |  UniLayer LAYER | US$0,03645 | 1,74% | 2,66% | US$1.006.599 | US$39.132,55 | 27.618.741 LAYER |
| 1814 |  BOZO BOZO | US$0,00000001000 | -1,86% | -0,75% | US$1.005.600 | US$164.126 | 72.824.910.656.960 BOZO |
| 1815 |  Insane Labz LABZ | US$0,02023 | 0,95% | 0,41% | US$1.001.513 | US$44.982,75 | 49.507.241 LABZ |
| 1816 |  Tap XTP | US$0,0008127 | 0,18% | -3,93% | US$1.001.201 | US$2.804,20 | 1.231.911.016 XTP |
| 1817 |  Aston Martin Cognizant Fan Token AM | US$0,4609 | 0,31% | 2,58% | US$1.000.029 | US$91.124,19 | 2.169.759 AM |
| 1818 |  Long LONG | US$0,000001280 | 1,93% | 3,56% | US$999.470 | US$3.888,89 | 783.713.835.230 LONG |
| 1819 |  Bitgesell BGL | US$0,06172 | 20,16% | 30,23% | US$997.341 | US$3.941,85 | 16.157.930 BGL |
| 1820 |  Wicrypt WNT | US$0,03811 | -1,97% | -5,75% | US$995.561 | US$892,38 | 26.124.772 WNT |
| 1821 |  Polkadex PDEX | US$0,1186 | -2,54% | -18,99% | US$991.601 | US$90.720,87 | 8.360.000 PDEX |
| 1822 |  MangoMan Intelligent MMIT | - | 11,14% | -17,35% | US$992.229 | US$173.192 | 361.123.236.215.683 MMIT |
| 1823 |  StoryFire BLAZE | US$0,0001271 | -3,41% | 1,78% | US$990.792 | US$91.614,05 | 7.793.590.263 BLAZE |
| 1824 |  BiFi BIFI | US$0,001939 | 0,73% | -4,93% | US$991.312 | US$35.932,92 | 511.374.333 BIFI |
| 1825 |  Hakka.Finance HAKKA | US$0,002101 | 0,02% | -7,82% | US$990.382 | US$0,1500 | 471.487.100 HAKKA |
| 1826 |  Uno Re UNO | US$0,01263 | -1,89% | -2,76% | US$988.497 | US$11.293,04 | 78.242.153 UNO |
| 1827 |  Razor Network RAZOR | US$0,003006 | -3,52% | -4,43% | US$986.851 | US$3.799,68 | 328.245.504 RAZOR |
| 1828 |  Biometric Financial BIOFI | US$0,0005023 | 0,41% | -22,79% | US$979.913 | US$10.865,49 | 1.950.863.998 BIOFI |
| 1829 |  Crypto Unicorns CU | US$0,02061 | 0,84% | 14,41% | US$975.152 | US$18.807,50 | 47.309.372 CU |
| 1830 |  Revain REV | US$0,00001130 | 0,00% | -34,30% | US$961.331 | US$30,83 | 85.061.485.690 REV |
| 1831 |  Decentrawood DEOD | US$0,005342 | -6,91% | -7,18% | US$959.478 | US$190.173 | 179.613.750 DEOD |
| 1832 |  DOGGY DOGGY | US$0,0004208 | 4,69% | 9,72% | US$946.990 | US$13.733,27 | 2.250.595.564 DOGGY |
| 1833 |  Streamity STM | US$0,02640 | 1,45% | 2,13% | US$950.017 | - | 35.987.749 STM |
| 1834 |  PEAKDEFI PEAK | US$0,0005696 | -1,47% | -9,11% | US$944.166 | US$791,30 | 1.657.740.019 PEAK |
| 1835 |  Syncus SYNC | US$0,0002281 | 10,14% | -0,07% | US$932.783 | US$1.800,06 | 4.088.618.606 SYNC |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0002460 | 0,67% | 2,26% | US$926.268 | US$102.760 | 3.765.024.679 TRAVA |
| 1837 |  MetaDOS SECOND | US$0,0005901 | 5,49% | 2,20% | US$919.411 | US$151.571 | 1.558.195.228 SECOND |
| 1838 |  Auto AUTO | US$11,93 | 0,34% | -0,62% | US$914.708 | US$4.551,17 | 76.652 AUTO |
| 1839 |  Seascape Crowns CWS | US$0,1959 | 1,13% | 8,37% | US$950.545 | US$310.048 | 4.852.052 CWS |
| 1840 |  Vexanium VEX | US$0,001242 | -2,17% | -20,44% | US$911.197 | US$12.014,04 | 733.642.279 VEX |
| 1841 |  Lympo LYM | US$0,001100 | -0,51% | 1,13% | US$909.619 | US$1.637,24 | 826.672.979 LYM |
| 1842 |  Bistroo BIST | US$0,01582 | 0,64% | -1,94% | US$907.909 | US$55.773,81 | 57.402.226 BIST |
| 1843 |  BABYTRUMP BABYTRUMP | US$0,02471 | -10,65% | 11,67% | US$891.694 | US$19.313,52 | 36.080.445 BABYTRUMP |
| 1844 |  EUNO EUNO | US$0,0001239 | 1,29% | 1,78% | US$890.754 | - | 7.191.283.407 EUNO |
| 1845 |  AstroSwap ASTRO | US$0,0002595 | 1,31% | -6,37% | US$888.995 | US$1.634,55 | 3.425.957.516 ASTRO |
| 1846 |  BendDAO BEND | US$0,0004311 | 0,42% | -2,33% | US$886.202 | US$59.221,95 | 2.055.812.865 BEND |
| 1847 |  Pillar PLR | US$0,003375 | 1,47% | 1,79% | US$875.413 | US$76,25 | 259.348.201 PLR |
| 1848 |  Sperax USD USDs | US$0,9993 | -0,60% | -0,05% | US$872.568 | US$61.663,01 | 873.186 USDs |
| 1849 |  ApeBond ABOND | US$0,006041 | -1,37% | -3,31% | US$871.606 | US$7.927,47 | 144.282.792 ABOND |
| 1850 |  BILL THE BEAR BILL | US$0,0000009700 | -3,90% | 22,39% | US$862.394 | US$28.788,36 | 888.884.769.796 BILL |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.