Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  neversol NEVER | US$0,00002851 | 16,26% | 19,24% | US$2.052.650 | US$181.835 | 72.000.197.130 NEVER |
| 1602 |  Mozaic MOZ | US$0,01288 | 0,35% | -5,37% | US$2.033.354 | US$5.075,37 | 157.904.099 MOZ |
| 1603 |  Everyworld EVERY | US$0,002121 | -1,04% | -9,95% | US$2.029.800 | US$11.412,34 | 957.032.294 EVERY |
| 1604 |  XRP Healthcare XRPH | US$0,02824 | 1,68% | -5,83% | US$1.996.598 | US$8.595,91 | 70.708.715 XRPH |
| 1605 |  Horizon Protocol HZN | US$0,01669 | 1,72% | -0,33% | US$2.014.661 | US$156.604 | 120.707.110 HZN |
| 1606 |  Rari Governance Token RGT | US$0,1615 | 1,95% | 4,60% | US$2.014.815 | US$75,19 | 12.472.026 RGT |
| 1607 |  Angola AGLA | US$0,004237 | 4,21% | 4,23% | US$2.014.346 | US$785.701 | 475.450.000 AGLA |
| 1608 |  Xaya CHI | US$0,03603 | 2,13% | -3,22% | US$2.005.790 | US$3.874,14 | 55.675.104 CHI |
| 1609 |  Eggdog EGG | US$0,002132 | -31,98% | 253,55% | US$2.015.640 | US$512.924 | 945.334.730 EGG |
| 1610 |  KARASOU INTELLIQUE | US$4,99 | 1,04% | 1,82% | US$2.004.745 | US$115.001 | 402.100 INTELLIQUE |
| 1611 |  Coinye West COINYE | US$0,002489 | 9,64% | 43,96% | US$1.993.952 | US$7.915,55 | 801.244.726 COINYE |
| 1612 |  HeFi HEFI | US$0,01975 | 0,02% | -29,72% | US$1.984.464 | US$107.459 | 100.493.930 HEFI |
| 1613 |  Bitcoin Standard Hashrate Token BTCST | US$0,1591 | 6,08% | -0,88% | US$1.941.553 | US$29.676,28 | 12.201.401 BTCST |
| 1614 |  Matt Furie MATT | US$0,000004600 | -0,18% | -14,46% | US$1.935.784 | US$34.072,97 | 420.690.000.000 MATT |
| 1615 |  TORSY torsy | US$0,002689 | 17,78% | 14,29% | US$1.882.339 | US$71.774,26 | 699.999.673 torsy |
| 1616 |  Blink Galaxy GQ | US$0,0003246 | -28,08% | 2,04% | US$1.926.189 | US$1.065.092 | 5.933.475.330 GQ |
| 1617 |  ROOBEE ROOBEE | US$0,0004709 | -6,27% | -15,79% | US$1.931.782 | US$142.968 | 4.102.063.740 ROOBEE |
| 1618 |  NerveNetwork NVT | US$0,006972 | 1,85% | 3,77% | US$1.931.229 | US$220,74 | 276.983.684 NVT |
| 1619 |  MetalCore MCG | US$0,004305 | -1,35% | -9,47% | US$1.910.928 | US$38.336,52 | 443.883.063 MCG |
| 1620 |  Prometheum Prodigy PMPY | US$0,003712 | -0,86% | -1,82% | US$1.903.264 | US$174.594 | 512.765.451 PMPY |
| 1621 |  Tokes TKS | US$0,009492 | -0,04% | -0,04% | US$1.898.431 | US$40,20 | 199.999.574 TKS |
| 1622 |  Efforce WOZX | US$0,003591 | 2,59% | 2,22% | US$1.892.990 | US$2.698,39 | 527.135.519 WOZX |
| 1623 |  SALT SALT | US$0,01575 | -1,60% | 0,84% | US$1.889.620 | US$32,86 | 119.999.995 SALT |
| 1624 |  SHOPX SHOPX | US$0,003925 | 0,11% | 6,77% | US$1.880.005 | US$276.707 | 478.954.078 SHOPX |
| 1625 |  saffron.finance SFI | US$20,51 | -3,01% | -15,88% | US$1.875.266 | US$1.780,30 | 91.423 SFI |
| 1626 |  mStable Governance Token: Meta (MTA) MTA | US$0,03077 | -4,30% | -4,00% | US$1.868.535 | US$323,53 | 60.717.956 MTA |
| 1627 |  PureFi Protocol UFI | US$0,03195 | 1,24% | 0,65% | US$1.866.852 | US$22.071,14 | 58.422.831 UFI |
| 1628 |  Govi GOVI | US$0,06859 | -0,72% | -1,03% | US$1.864.594 | US$35,82 | 27.183.479 GOVI |
| 1629 |  Ÿ YAI | US$0,02047 | -3,99% | -11,29% | US$1.862.683 | US$13.532,71 | 91.000.000 YAI |
| 1630 |  myDID SYL | US$0,0002389 | 0,45% | -4,23% | US$1.858.593 | US$200.954 | 7.781.306.431 SYL |
| 1631 |  Soyjak SOY | US$0,001996 | -10,81% | 228,81% | US$1.849.307 | US$100.515 | 926.557.989 SOY |
| 1632 |  Samsunspor Fan Token SAM | US$0,7161 | -1,07% | 3,77% | US$1.843.920 | US$70.007,29 | 2.574.940 SAM |
| 1633 |  Gamestarter GAME | US$0,06050 | 0,04% | -0,34% | US$1.843.176 | US$483.505 | 30.464.571 GAME |
| 1634 |  Love Power Market LPM | US$12,76 | -0,75% | -16,80% | US$1.830.970 | US$369.183 | 143.491 LPM |
| 1635 |  Itheum ITHEUM | US$0,003740 | 4,82% | 1,06% | US$1.819.121 | US$3.766,53 | 486.440.336 ITHEUM |
| 1636 |  Crypterium CRPT | US$0,01919 | 0,05% | 37,09% | US$1.816.778 | - | 94.658.157 CRPT |
| 1637 |  Hillstone Finance HSF | US$0,06004 | -10,20% | -7,45% | US$1.801.896 | US$48,38 | 30.011.471 HSF |
| 1638 |  HeroesTD HTD | US$0,008008 | 9,26% | 18,98% | US$1.793.690 | US$357,87 | 223.975.833 HTD |
| 1639 |  ClinTex CTi CTI | US$0,01434 | 3,51% | 1,33% | US$1.784.876 | US$15.098,02 | 124.445.175 CTI |
| 1640 |  BIDZ Coin BIDZ | US$0,002100 | 0,97% | 3,93% | US$1.784.624 | US$70.036,36 | 850.000.000 BIDZ |
| 1641 |  Cookie COOKIE | US$0,02042 | -0,42% | -18,98% | US$1.756.984 | US$216.858 | 86.030.539 COOKIE |
| 1642 |  Carrieverse CVTX | US$0,008304 | -1,26% | -13,36% | US$1.724.311 | US$199.148 | 207.650.406 CVTX |
| 1643 |  AssetMantle MNTL | US$0,001053 | 7,25% | -14,53% | US$1.746.020 | US$72.736,57 | 1.658.343.444 MNTL |
| 1644 |  Blockchain Brawlers BRWL | US$0,001730 | 2,16% | 6,13% | US$1.730.156 | US$299.638 | 1.000.000.000 BRWL |
| 1645 |  Vidya VIDYA | US$0,04529 | 1,58% | 2,93% | US$1.729.969 | US$343.574 | 38.197.056 VIDYA |
| 1646 |  Shezmu SHEZMU | US$2,93 | 13,22% | 27,12% | US$1.725.291 | US$29.793,81 | 588.703 SHEZMU |
| 1647 |  Juggernaut JGN | US$0,01147 | 1,74% | 5,71% | US$1.720.959 | US$6.390,42 | 150.000.000 JGN |
| 1648 |  Izzy IZZY | US$0,000004200 | -30,30% | 259,03% | US$1.718.349 | US$897.503 | 408.781.712.145 IZZY |
| 1649 |  Kommunitas KOM | US$0,001323 | 0,00% | 0,40% | US$1.717.452 | US$103.255 | 1.298.529.523 KOM |
| 1650 |  Permission Coin ASK | US$0,0001056 | -1,20% | -6,00% | US$1.706.473 | US$301.449 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.