Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cate CATE | US$0,003728 | -12,35% | -22,70% | US$3.728.229 | US$3.011.738 | 1.000.000.000 CATE |
| 1402 |  VGX Token VGX | US$0,01095 | -0,24% | -1,65% | US$3.752.031 | US$1.867.121 | 342.690.851 VGX |
| 1403 |  Moneytoken IMT | US$0,0003284 | 1,28% | 1,81% | US$3.733.380 | - | 11.369.423.186 IMT |
| 1404 |  Joystream JOY | US$0,003777 | -2,58% | -7,84% | US$3.717.114 | US$115.465 | 984.056.837 JOY |
| 1405 |  Dark Frontiers DARK | US$0,02146 | 0,38% | 2,08% | US$3.715.184 | US$73.483,11 | 173.109.555 DARK |
| 1406 |  UX Chain UX | US$0,0009381 | 6,23% | 2,33% | US$3.737.612 | US$41.069,36 | 3.984.164.930 UX |
| 1407 |  Perion PERC | US$0,2723 | 1,27% | 3,45% | US$3.642.569 | US$46.850,65 | 13.375.394 PERC |
| 1408 |  Everton Fan Token EFC | US$0,8716 | -2,15% | 3,14% | US$3.629.545 | US$155.134 | 4.164.383 EFC |
| 1409 |  SaitaChain Coin STC | US$0,00008343 | -2,40% | -88,69% | US$3.621.036 | US$29.204,91 | 43.400.600.448 STC |
| 1410 |  Honk HONK | US$0,003937 | -0,38% | 107,27% | US$3.621.147 | US$1.691.636 | 919.818.677 HONK |
| 1411 |  UnMarshal MARSH | US$0,06500 | 1,98% | -0,23% | US$3.635.638 | US$375.735 | 55.934.310 MARSH |
| 1412 |  Rai Reflex Index RAI | US$3,04 | 0,36% | 1,12% | US$3.597.485 | US$20.087,15 | 1.181.854 RAI |
| 1413 |  Circuits of Value COVAL | US$0,002006 | -8,99% | -10,65% | US$3.581.154 | US$16.929,92 | 1.784.838.484 COVAL |
| 1414 |  Lambda LAMB | US$0,002157 | -3,54% | -10,59% | US$3.551.905 | US$1.067.155 | 1.646.414.198 LAMB |
| 1415 |  Milady Wif Hat LADYF | US$0,00001418 | 3,35% | 2,13% | US$3.544.002 | US$443.469 | 249.998.007.621 LADYF |
| 1416 |  DAD DAD | US$0,004409 | 0,77% | 1,02% | US$3.097.386 | US$4.743,72 | 702.499.916 DAD |
| 1417 |  The First Youtube Cat PAJAMAS | US$0,003614 | -22,11% | 86,15% | US$3.541.538 | US$255.114 | 979.915.057 PAJAMAS |
| 1418 |  CatDog CATDOG | US$0,00003513 | -5,28% | 5,65% | US$3.512.794 | US$685.291 | 100.000.000.000 CATDOG |
| 1419 |  Sakai Vault SAKAI | US$1,69 | 0,55% | -11,80% | US$3.508.845 | US$1.033.822 | 2.081.027 SAKAI |
| 1420 |  Rejuve.AI RJV | US$0,01386 | -0,87% | -3,56% | US$3.480.382 | US$479.964 | 251.081.667 RJV |
| 1421 |  Mars MARS | US$0,000008320 | -13,63% | -53,96% | US$3.500.642 | US$2.566.036 | 420.690.000.000 MARS |
| 1422 |  ritestream RITE | US$0,01188 | 1,15% | -2,70% | US$3.471.240 | US$141.661 | 292.141.996 RITE |
| 1423 |  BlockGames BLOCK | US$0,04152 | -0,62% | -6,49% | US$3.463.382 | US$656.606 | 83.419.968 BLOCK |
| 1424 |  EverRise RISE | US$0,00005413 | 13,55% | -3,22% | US$3.457.994 | US$32.121,26 | 63.879.133.973 RISE |
| 1425 |  dHedge DAO DHT | US$0,06393 | 0,84% | 0,63% | US$3.450.274 | US$6.075,76 | 53.967.021 DHT |
| 1426 |  BLOCX. BLOCX | US$0,06152 | -2,42% | -3,40% | US$3.450.227 | US$261.972 | 56.080.302 BLOCX |
| 1427 |  Prime Numbers Labs Ecosystem PRNT | US$0,8499 | -14,26% | 7,35% | US$3.445.241 | US$83.294,23 | 4.053.657 PRNT |
| 1428 |  Pesto the Baby King Penguin PESTO | US$0,003380 | 7,72% | 16,87% | US$3.379.966 | US$2.717.134 | 1.000.000.000 PESTO |
| 1429 |  Unibright UBT | US$0,02295 | 0,92% | 7,58% | US$3.442.025 | US$873,06 | 149.999.999 UBT |
| 1430 |  Vulcan Forged (LAVA) LAVA | US$0,01231 | -19,56% | 21,54% | US$3.028.179 | US$276.669 | 245.895.290 LAVA |
| 1431 |  Lossless LSS | US$0,06238 | -6,48% | -1,04% | US$3.466.381 | US$69.910,15 | 55.572.672 LSS |
| 1432 |  AGIX AGX | US$0,05444 | 3,33% | 503,25% | US$3.423.195 | US$12.376,63 | 62.877.229 AGX |
| 1433 |  Napoli Fan Token NAP | US$1,60 | -0,75% | 7,39% | US$3.398.126 | US$323.557 | 2.129.076 NAP |
| 1434 |  Indigo Protocol INDY | US$0,6582 | 3,26% | 3,05% | US$3.386.174 | US$6.541,74 | 5.144.893 INDY |
| 1435 |  Gameswap GSWAP | US$0,2828 | -0,33% | -1,16% | US$3.349.695 | US$172,05 | 11.846.719 GSWAP |
| 1436 |  PRIZM PZM | US$0,0008219 | 9,57% | 11,16% | US$3.348.528 | US$3.853,21 | 4.074.295.771 PZM |
| 1437 |  Konnect KCT | US$0,001500 | -0,30% | 3,65% | US$3.325.208 | US$107.557 | 2.217.000.010 KCT |
| 1438 |  Portugal National Team Fan Token POR | US$0,8274 | -1,49% | 4,11% | US$3.326.805 | US$139.628 | 4.020.729 POR |
| 1439 |  Ternoa CAPS | US$0,002581 | 2,40% | -7,75% | US$3.321.888 | US$638.924 | 1.287.030.207 CAPS |
| 1440 |  RigoBlock GRG | US$1,23 | -12,44% | -17,48% | US$3.320.187 | US$4,32 | 2.701.063 GRG |
| 1441 |  IPVERSE IPV | US$0,02213 | -8,02% | 7,48% | US$3.319.572 | US$633,46 | 150.001.000 IPV |
| 1442 |  BEFE BEFE | US$0,00003581 | 0,89% | -2,18% | US$3.338.018 | US$212.553 | 93.201.825.078 BEFE |
| 1443 |  Meta Monopoly MONOPOLY | US$0,003317 | 10,51% | 16,55% | US$3.316.804 | US$13.471,17 | 1.000.000.000 MONOPOLY |
| 1444 |  Covalent CQT | US$0,003920 | 0,95% | -3,03% | US$3.356.560 | US$4.658,53 | 856.175.826 CQT |
| 1445 |  Mancium MANC | US$0,3306 | -5,15% | -8,41% | US$3.306.298 | US$17,90 | 10.000.000 MANC |
| 1446 |  Djed DJED | US$0,9979 | -0,98% | -1,05% | US$3.286.489 | US$4.614,06 | 3.293.404 DJED |
| 1447 |  RMRK RMRK | US$0,3615 | 5,88% | 7,58% | US$3.286.067 | US$10.247,13 | 9.090.949 RMRK |
| 1448 |  GensoKishi Metaverse MV | US$0,008192 | -1,77% | -10,39% | US$3.274.519 | US$783.499 | 399.737.800 MV |
| 1449 |  King DAG KDAG | US$0,06008 | 0,01% | -0,02% | US$3.271.331 | - | 54.451.545 KDAG |
| 1450 |  SUNCAT SUNCAT | US$0,003276 | 16,09% | -1,75% | US$3.276.408 | US$2.343.936 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.