Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.555 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/10/2024

Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1251Wall Street Memes Wall Street Memes WSMUS$0,003075-0,20%16,00%US$5.819.664US$823.1121.892.551.193 WSM
1252Beam Beam BEAMUS$0,03849-1,84%-5,06%US$5.802.876US$50.803,37150.753.560 BEAM
1253MILC Platform MILC Platform MLTUS$0,04645-7,74%-9,70%US$5.778.930US$127.957124.423.461 MLT
1254MarsDAO MarsDAO MDAOUS$0,081720,34%2,69%US$5.769.035US$8.146,4270.599.020 MDAO
1255Stobox Token Stobox Token STBUUS$0,03831-5,23%-8,84%US$5.746.596US$143.827150.000.000 STBU
1256Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,005793-4,54%-18,78%US$5.793.431US$65.667,411.000.000.000 TSUKA
1257beoble beoble BBLUS$0,006852-7,94%-17,87%US$5.728.415US$2.216.957835.989.673 BBL
1258Elixir Games Elixir Games ELIXUS$0,019870,89%-0,88%US$5.738.668US$741.281288.834.431 ELIX
1259tomi tomi TOMIUS$0,036363,41%-13,97%US$5.665.526US$3.015.832155.815.687 TOMI
1260UBXS Token UBXS Token UBXSUS$0,098574,27%-8,22%US$5.633.951US$193.37457.155.070 UBXS
1261Swash Swash SWASHUS$0,0056571,35%7,28%US$5.617.089US$95.567,32992.909.582 SWASH
1262RabbitX RabbitX RBXUS$0,009960-11,43%-15,98%US$5.603.015US$3.284,83562.534.002 RBX
1263Crust Network Crust Network CRUUS$0,39340,80%-2,40%US$5.562.207US$608.18214.138.569 CRU
1264MAGA AGAIN MAGA AGAIN MAGAAUS$0,005649-1,08%-1,57%US$5.648.665US$603.7431.000.000.000 MAGAA
1265SOLVE SOLVE SOLVEUS$0,008854-4,78%-4,78%US$6.198.977US$7.371,59700.125.013 SOLVE
1266RAI Finance RAI Finance SOFIUS$0,010765,01%1,45%US$5.666.378US$622.604526.553.100 SOFI
1267Crypton Crypton CRPUS$0,53070,05%-9,58%US$5.571.852US$149.49710.499.252 CRP
1268Venus LTC Venus LTC vLTCUS$1,341,11%-0,02%US$5.565.670-4.142.378 vLTC
1269Privapp Network Privapp Network bPRIVAUS$1,730,00%-5,15%US$5.545.957US$338.2963.209.741 bPRIVA
1270ZKBase ZKBase ZKBUS$0,02810-2,72%-2,33%US$5.548.174US$1.019.423197.440.000 ZKB
1271Celo Euro Celo Euro CEURUS$1,090,13%-0,36%US$5.505.806US$7.571.4385.037.609 CEUR
1272Valor Token Valor Token VALORUS$0,1096-0,55%2,05%US$5.513.922US$349.05350.297.124 VALOR
1273Cryptify AI Cryptify AI CRAIUS$0,00784124,31%99,97%US$5.488.425US$280.551700.000.000 CRAI
1274SENATE SENATE SENATEUS$0,046101,54%-9,65%US$5.498.348US$14.350,16119.265.320 SENATE
1275Moutai Moutai MOUTAIUS$0,007893-5,21%33,65%US$5.499.354US$295.716696.716.800 MOUTAI
1276STFX STFX STFXUS$0,0314758,27%415,95%US$5.465.283US$817.989173.690.368 STFX
1277Hydranet Hydranet HDNUS$0,03439-1,68%-12,45%US$5.451.426US$16.536,81158.528.886 HDN
1278MetFi MetFi METFIUS$0,4263-1,24%-0,28%US$5.441.995US$559.39812.766.284 METFI
1279Landshare Landshare LANDUS$1,401,02%-5,69%US$5.441.486US$318.5253.886.510 LAND
1280MNEE MNEE MNEEUS$0,9975-0,09%-0,21%US$5.379.368US$99.250,125.392.929 MNEE
1281SORA SORA XORUS$0,00001783-3,31%35,82%US$5.324.800US$221.240298.666.581.536 XOR
1282Areon Network Areon Network AREAUS$0,044563,18%-3,28%US$5.323.459US$141.830119.461.599 AREA
1283BitShares BitShares BTSUS$0,0017791,63%-3,43%US$5.327.913US$36.860,832.995.060.000 BTS
1284Handshake Handshake HNSUS$0,0083295,22%-0,37%US$5.306.400US$26.582,31637.063.285 HNS
1285apM Coin apM Coin APMUS$0,003545-0,29%-0,62%US$5.306.667US$269.9371.496.875.000 APM
1286Paribus Paribus PBXUS$0,00072871,02%-5,58%US$5.291.753US$15.960,787.261.647.337 PBX
1287Lets Fuckin Go Lets Fuckin Go LFGOUS$0,005291-4,74%9,75%US$5.290.408US$116.269999.841.248 LFGO
1288TOKPIE TOKPIE TKPUS$0,18020,08%-4,88%US$5.175.195US$135,4228.714.064 TKP
1289Robonomics.network Robonomics.network XRTUS$3,09-8,90%-3,23%US$5.166.994US$33.601,571.670.176 XRT
1290BigONE Token BigONE Token ONEUS$0,00054340,09%1,19%US$5.134.998-9.449.081.034 ONE
1291Bitrock Bitrock BROCKUS$0,05409-3,19%-13,47%US$5.102.022US$18.992,5794.323.880 BROCK
1292Magic Square Magic Square SQRUS$0,049211,62%-20,95%US$5.057.883US$111.065102.779.178 SQR
1293Everdome Everdome DOMEUS$0,00026401,11%0,62%US$5.016.184US$601.28218.998.841.067 DOME
1294monkey shit inu monkey shit inu MSIUS$0,000001700-7,88%-20,91%US$5.012.487US$387.3462.944.269.839.200 MSI
1295Torum Torum XTMUS$0,02583-0,54%4,05%US$5.013.231US$155.049194.096.317 XTM
1296Validity Validity VALUS$0,98052,16%2,02%US$5.001.772US$57.840,695.101.015 VAL
1297Bubblefong Bubblefong BBFUS$0,02679-2,06%-11,53%US$4.995.777US$170.317186.498.337 BBF
1298Entangle Entangle NGLUS$0,045431,57%7,68%US$4.990.503US$229.352109.849.537 NGL
1299Somnium Space Cubes Somnium Space Cubes CUBEUS$0,39823,65%-3,20%US$4.977.500US$8.694,1712.500.000 CUBE
1300Hoge Finance Hoge Finance HOGEUS$0,000012631,64%16,32%US$4.968.723US$2.410,24393.401.634.711 HOGE

Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.

26/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2024 - Halaman 26 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan