Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KILT Protocol KILT | US$0,1589 | -3,52% | -6,12% | US$7.853.181 | US$180.284 | 49.420.140 KILT |
| 1152 |  Mystiko Network XZK | US$0,03410 | -0,87% | 7,53% | US$7.833.765 | US$1.008.488 | 229.727.704 XZK |
| 1153 |  UniBot UNIBOT | US$7,78 | 37,02% | 36,31% | US$7.775.471 | US$1.445.352 | 1.000.000 UNIBOT |
| 1154 |  Buying.com BUY | US$0,02350 | 1,35% | 3,12% | US$7.797.018 | US$61.172,03 | 331.789.518 BUY |
| 1155 |  ZeroLend ZERO | US$0,0002871 | -4,07% | -4,22% | US$7.766.072 | US$4.252.693 | 27.050.359.120 ZERO |
| 1156 |  Winnerz WNZ | US$0,03638 | 4,07% | 5,06% | US$7.772.180 | US$2.221,01 | 213.625.469 WNZ |
| 1157 |  FNCY FNCY | US$0,007389 | 0,50% | 4,53% | US$7.769.136 | US$5.259,52 | 1.051.498.008 FNCY |
| 1158 |  OVR OVR | US$0,1522 | -0,23% | -1,99% | US$7.761.502 | US$143.323 | 50.994.674 OVR |
| 1159 |  Fulcrom Finance FUL | US$0,003943 | -0,22% | -11,71% | US$7.632.476 | US$6.486,20 | 1.935.906.319 FUL |
| 1160 |  Trabzonspor Fan Token TRA | US$1,02 | -0,56% | -6,60% | US$7.604.747 | US$999.072 | 7.448.575 TRA |
| 1161 |  Saito SAITO | US$0,003848 | 2,30% | 0,98% | US$7.616.797 | US$9.722,92 | 1.979.292.275 SAITO |
| 1162 |  ABBC Coin ABBC | US$0,006235 | -0,06% | -2,36% | US$7.626.857 | US$97.181,05 | 1.223.244.150 ABBC |
| 1163 |  Suzuverse SGT | US$0,7562 | -0,62% | -8,32% | US$7.601.644 | US$468.599 | 10.052.927 SGT |
| 1164 |  Frontier FRONT | US$0,5298 | -23,55% | -4,24% | US$7.585.722 | US$733.858 | 14.318.798 FRONT |
| 1165 |  Nuco.cloud NCDT | US$0,2287 | 2,55% | -0,02% | US$7.585.401 | US$186.277 | 33.168.136 NCDT |
| 1166 |  Nodle NODL | US$0,001991 | -0,21% | -9,10% | US$7.590.688 | US$14.891,05 | 3.811.887.049 NODL |
| 1167 |  Windoge98 EXE | US$0,8711 | 9,90% | 12,11% | US$7.574.376 | US$1.812,53 | 8.695.649 EXE |
| 1168 |  GAM3S.GG G3 | US$0,04346 | 1,94% | -11,36% | US$7.531.318 | US$247.389 | 173.296.659 G3 |
| 1169 |  WHALE WHALE | US$0,7536 | 2,98% | 4,40% | US$7.535.662 | US$93.427,20 | 10.000.000 WHALE |
| 1170 |  BitKan KAN | US$0,0007787 | 0,86% | 0,23% | US$7.461.507 | US$154.731 | 9.581.867.658 KAN |
| 1171 |  Orange ORNJ | US$0,09200 | -1,45% | -6,51% | US$7.323.324 | US$1.911.111 | 79.600.000 ORNJ |
| 1172 |  UnityMeta UMT | US$308,24 | 4,17% | 6,76% | US$7.260.637 | US$152.988 | 23.555 UMT |
| 1173 |  ChangeNOW Token NOW | US$0,08536 | -1,01% | 5,40% | US$7.238.447 | US$127,72 | 84.803.670 NOW |
| 1174 |  fanC FANC | US$0,007635 | -0,14% | -1,83% | US$7.223.606 | US$527.483 | 946.147.667 FANC |
| 1175 |  School Hack Coin SHC | US$0,03193 | 14,87% | -6,44% | US$7.217.138 | US$564,34 | 226.062.500 SHC |
| 1176 |  Project WITH WIKEN | US$0,006891 | 0,93% | -0,38% | US$7.130.066 | US$172.038 | 1.034.624.678 WIKEN |
| 1177 |  bitsCrunch BCUT | US$0,02582 | 2,12% | -2,44% | US$7.205.254 | US$950.662 | 279.086.855 BCUT |
| 1178 |  Bifrost BNC | US$0,1886 | -0,76% | -0,83% | US$7.205.768 | US$189.744 | 38.200.179 BNC |
| 1179 |  Izumi Finance IZI | US$0,009071 | 0,60% | -3,43% | US$7.142.345 | US$45.977,59 | 787.400.000 IZI |
| 1180 |  MEVerse MEV | US$0,004135 | 1,53% | 1,38% | US$7.139.686 | US$140.874 | 1.726.645.036 MEV |
| 1181 |  Genopets GENE | US$0,1202 | 6,94% | -0,08% | US$7.117.137 | US$99.921,28 | 59.197.700 GENE |
| 1182 |  Ta-da TADA | US$0,02981 | 1,88% | -6,54% | US$7.108.477 | US$123.762 | 238.445.416 TADA |
| 1183 |  Tron Bull TBULL | US$0,007107 | 10,92% | 11,14% | US$7.107.402 | US$233.607 | 999.999.997 TBULL |
| 1184 |  Gamium GMM | US$0,0001451 | -0,45% | -6,51% | US$7.110.973 | US$172.265 | 49.010.124.231 GMM |
| 1185 |  SpaceChain SPC | US$0,02298 | 1,21% | 5,01% | US$7.057.875 | US$3.371,26 | 307.182.730 SPC |
| 1186 |  Pochita POCHITA | US$0,007050 | -7,04% | 67,01% | US$7.050.401 | US$4.048.778 | 1.000.000.000 POCHITA |
| 1187 |  Hemule HEMULE | US$0,007128 | 4,88% | 8,72% | US$6.985.155 | US$297.004 | 979.998.588 HEMULE |
| 1188 |  Invest Zone IVfun | US$0,007440 | 2,19% | 7,80% | US$6.995.655 | US$1.648.499 | 940.218.906 IVfun |
| 1189 |  Wat WAT | US$0,00001660 | 3,55% | -0,97% | US$6.976.571 | US$1.344.063 | 420.327.395.309 WAT |
| 1190 |  Venus LINK vLINK | US$0,2243 | 1,09% | -2,16% | US$6.933.087 | - | 30.907.312 vLINK |
| 1191 |  QuadrantProtocol EQUAD | US$0,006901 | 1,29% | -0,14% | US$6.901.419 | US$74,87 | 1.000.000.000 EQUAD |
| 1192 |  BLOCKLORDS LRDS | US$0,6182 | 0,78% | -2,69% | US$6.883.366 | US$1.895.011 | 11.134.234 LRDS |
| 1193 |  Phantasma SOUL | US$0,05545 | 0,04% | -0,11% | US$6.883.528 | US$310.824 | 124.129.198 SOUL |
| 1194 |  Origin DeFi Governance OGV | US$0,007934 | 9,50% | 5,49% | US$6.821.899 | US$161.428 | 859.782.377 OGV |
| 1195 |  ivendPay IVPAY | US$0,008040 | -2,64% | -9,16% | US$6.804.937 | US$575.578 | 846.363.589 IVPAY |
| 1196 |  Ledger AI LEDGER | US$0,003536 | 6,69% | -15,88% | US$6.787.144 | US$47.058,06 | 1.919.424.537 LEDGER |
| 1197 |  Hana HANA | US$0,0007621 | -0,55% | 25,76% | US$6.641.666 | US$3.238.451 | 8.715.201.266 HANA |
| 1198 |  AmonD AMON | US$0,0009387 | 0,07% | 18,51% | US$6.736.728 | US$1.051,72 | 7.176.499.999 AMON |
| 1199 |  LATOKEN LA | US$0,01766 | -8,41% | -2,13% | US$6.711.623 | US$136,96 | 380.105.462 LA |
| 1200 |  Zenon ZNN | US$1,06 | 1,15% | 8,93% | US$6.699.478 | US$4.151,43 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.