Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Statter Network STT | US$0,2685 | -0,90% | -4,50% | US$13.517.499 | US$1.172.752 | 50.344.589 STT |
| 952 |  Nibiru Chain NIBI | US$0,07192 | 0,56% | 8,77% | US$13.427.909 | US$805.775 | 186.694.846 NIBI |
| 953 |  CatCoin CAT | - | -0,85% | -0,45% | US$13.390.644 | US$1.168.006 | 50.000.000.000.000.000 CAT |
| 954 |  Diamond Launch DLC | US$0,1390 | 1,30% | 1,79% | US$13.376.278 | US$111.865 | 96.203.056 DLC |
| 955 |  DeFiChain DFI | US$0,01605 | 0,66% | -0,39% | US$13.301.977 | US$1.223.283 | 828.938.980 DFI |
| 956 |  WiFi Map WIFI | US$0,02765 | -0,02% | -7,92% | US$13.229.766 | US$473.353 | 478.550.243 WIFI |
| 957 |  zKML ZKML | US$0,1416 | -0,04% | -2,87% | US$13.223.695 | US$53.164,87 | 93.403.600 ZKML |
| 958 |  Prosper PROS | US$0,4064 | -4,32% | 45,49% | US$13.243.325 | US$6.516.304 | 32.586.580 PROS |
| 959 |  Kwenta KWENTA | US$30,10 | -0,81% | -11,79% | US$12.999.438 | US$14.817,99 | 431.809 KWENTA |
| 960 |  Pitbull PIT | - | -1,04% | -2,26% | US$13.016.387 | US$103.791 | 40.192.158.063.660.000 PIT |
| 961 |  Kryll KRL | US$0,3517 | 0,87% | -1,32% | US$12.977.989 | US$35.818,64 | 36.896.369 KRL |
| 962 |  Nexa NEXA | US$0,000002200 | -0,66% | -7,51% | US$12.906.959 | US$125.486 | 5.859.620.000.000 NEXA |
| 963 |  Bloktopia BLOK | US$0,0007371 | 0,62% | 7,85% | US$12.926.218 | US$287.359 | 17.536.640.676 BLOK |
| 964 |  TROY TROY | US$0,001489 | -1,30% | 12,65% | US$12.839.645 | US$1.913.379 | 8.625.000.000 TROY |
| 965 |  Vara Network VARA | US$0,02241 | -1,37% | -8,09% | US$12.811.915 | US$148.135 | 571.728.131 VARA |
| 966 |  Inverse Finance INV | US$21,59 | 1,02% | -1,07% | US$12.789.678 | US$46.200,87 | 592.523 INV |
| 967 |  Symbiosis SIS | US$0,2080 | -1,41% | 2,88% | US$12.765.419 | US$249.569 | 61.367.996 SIS |
| 968 |  SuperWalk GRND | US$0,09086 | -0,72% | -4,35% | US$12.758.926 | US$681.605 | 140.428.613 GRND |
| 969 |  Shapeshift FOX Token FOX | US$0,03380 | -1,50% | -4,78% | US$12.746.242 | US$120.351 | 377.154.162 FOX |
| 970 |  Synternet NOIA | US$0,04913 | -3,49% | -10,58% | US$12.736.372 | US$10.256,64 | 259.232.227 NOIA |
| 971 |  Koinos KOIN | US$0,1518 | -0,16% | -4,39% | US$12.642.127 | US$23.908,71 | 83.257.338 KOIN |
| 972 |  PAW PAW | US$0,00000001000 | 2,60% | 4,49% | US$12.599.676 | US$68.173,43 | 947.958.529.404.516 PAW |
| 973 |  sUSD SUSD | US$0,9979 | 0,12% | 0,10% | US$12.566.907 | US$376.766 | 12.593.873 SUSD |
| 974 |  Lemonrocks LEMON | US$0,01779 | -8,17% | 29,21% | US$12.556.253 | US$346.393 | 706.000.000 LEMON |
| 975 |  Openfabric AI OFN | US$0,1189 | -4,12% | -7,72% | US$12.512.323 | US$418.804 | 105.238.556 OFN |
| 976 |  Vectorspace AI VXV | US$0,2503 | -6,32% | -12,66% | US$12.395.219 | US$40.654,85 | 49.517.054 VXV |
| 977 |  Galeon GALEON | US$0,01740 | -6,53% | -8,22% | US$12.498.541 | US$3.620,43 | 718.326.976 GALEON |
| 978 |  Decubate DCB | US$0,03258 | 0,41% | 7,87% | US$12.471.824 | US$59.370,19 | 382.813.836 DCB |
| 979 |  WhiteCoin XWC | US$0,01609 | 1,59% | -19,53% | US$12.295.492 | US$247.286 | 764.324.623 XWC |
| 980 |  ALTAVA TAVA | US$0,02427 | 1,09% | 3,41% | US$12.350.488 | US$785.798 | 508.811.996 TAVA |
| 981 |  Doge Eat Doge OMNOM | US$0,00000004000 | 12,43% | 15,82% | US$12.330.795 | US$84.207,43 | 310.000.000.000.000 OMNOM |
| 982 |  Peercoin PPC | US$0,4219 | 5,90% | 9,52% | US$12.312.844 | US$31.517,51 | 29.185.165 PPC |
| 983 |  BarnBridge BOND | US$1,55 | 0,50% | -3,36% | US$12.286.335 | US$740.131 | 7.910.262 BOND |
| 984 |  Alltoscan ATS | US$0,1986 | 7,68% | -15,08% | US$12.246.312 | US$68.535,40 | 61.656.195 ATS |
| 985 |  OpenChat CHAT | US$0,4093 | -1,65% | -0,25% | US$12.258.939 | US$12.064,37 | 29.948.057 CHAT |
| 986 |  MAD MAD | US$0,00001220 | -8,00% | -1,86% | US$12.204.459 | US$1.020.348 | 999.978.113.474 MAD |
| 987 |  SpookySwap BOO | US$1,30 | 3,27% | 8,31% | US$12.202.616 | US$88.271,67 | 9.390.930 BOO |
| 988 |  Aventus AVT | US$2,05 | 0,49% | -10,08% | US$12.300.410 | US$52.771,42 | 6.000.000 AVT |
| 989 |  TRVL TRVL | US$0,03638 | 4,82% | 5,93% | US$12.125.459 | US$103.201 | 333.279.950 TRVL |
| 990 |  Metacade MCADE | US$0,009113 | -4,19% | 26,52% | US$12.126.577 | US$394.658 | 1.330.753.754 MCADE |
| 991 |  Chrono.tech TIME | US$16,97 | 0,23% | 2,11% | US$12.052.552 | US$138.840 | 710.113 TIME |
| 992 |  Rangers Protocol Gas RPG | US$1,29 | 5,77% | 4,97% | US$12.029.270 | US$487,74 | 9.306.140 RPG |
| 993 |  Comtech Gold CGO | US$85,23 | 0,08% | 0,33% | US$12.016.914 | US$664.115 | 141.000 CGO |
| 994 |  Castello Coin CAST | US$0,05647 | 2,73% | 2,10% | US$11.990.152 | US$113,47 | 212.328.507 CAST |
| 995 |  Kleros PNK | US$0,01548 | -0,06% | 0,26% | US$12.019.286 | US$111.603 | 776.626.703 PNK |
| 996 |  Crypto Asset Governance Alliance CAGA | US$0,0001948 | 0,35% | -18,12% | US$11.976.079 | US$698.145 | 61.492.072.802 CAGA |
| 997 |  MileVerse MVC | US$0,004312 | -0,42% | -0,44% | US$11.906.307 | US$308.333 | 2.761.029.999 MVC |
| 998 |  Bitcoin Atom BCA | US$0,6409 | -0,57% | -2,05% | US$11.804.702 | - | 18.418.931 BCA |
| 999 |  Wrapped Dog WDOG | US$0,01168 | -11,53% | 6,21% | US$11.683.038 | US$3.047.098 | 999.998.439 WDOG |
| 1000 |  Lil Bub BUB | US$0,01185 | 2,26% | -7,54% | US$11.854.294 | US$59.182,80 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.