Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coreum COREUM | US$0,06668 | 1,30% | 0,60% | US$25.659.242 | US$47.576,63 | 384.792.048 COREUM |
| 752 |  BFG Token BFG | US$0,02285 | -0,13% | -0,58% | US$25.658.747 | US$1.871,36 | 1.122.808.916 BFG |
| 753 |  OX Coin OX | US$0,006401 | 16,82% | 21,40% | US$25.448.824 | US$897.738 | 3.975.794.531 OX |
| 754 |  Decimal DEL | US$0,002331 | -0,94% | -1,88% | US$25.576.849 | US$994,18 | 10.971.978.264 DEL |
| 755 |  Samoyedcoin SAMO | US$0,006984 | 3,79% | 9,16% | US$25.539.920 | US$810.372 | 3.657.134.467 SAMO |
| 756 |  GameStop GME | US$0,003538 | 3,03% | 22,09% | US$24.361.438 | US$7.923.383 | 6.885.214.218 GME |
| 757 |  FIO Protocol FIO | US$0,03196 | 1,62% | -0,34% | US$25.367.364 | US$3.785.193 | 793.788.046 FIO |
| 758 |  Basenji BENJI | US$0,02789 | 2,44% | -3,86% | US$25.713.022 | US$727.919 | 922.044.870 BENJI |
| 759 |  Stronghold Token SHX | US$0,004374 | 2,71% | -5,75% | US$25.343.278 | US$32.228,38 | 5.793.905.044 SHX |
| 760 |  Miracle Play MPT | US$0,03888 | 3,48% | 6,14% | US$25.160.713 | US$698.405 | 647.094.755 MPT |
| 761 |  Scallop SCA | US$0,4480 | 25,09% | 42,48% | US$24.847.610 | US$4.725.229 | 55.464.732 SCA |
| 762 |  Tranchess CHESS | US$0,1423 | 1,11% | 6,89% | US$24.859.871 | US$934.532 | 174.759.608 CHESS |
| 763 |  NEOPIN NPT | US$0,2203 | 0,56% | -2,20% | US$24.898.003 | US$550.722 | 113.036.231 NPT |
| 764 |  Wing Finance WING | US$5,35 | -2,62% | 24,22% | US$24.785.832 | US$9.657.677 | 4.633.702 WING |
| 765 |  StrikeX STRX | US$0,02839 | -1,25% | -10,34% | US$24.653.594 | US$715.022 | 868.280.504 STRX |
| 766 |  CEEK VR CEEK | US$0,03061 | 3,36% | 6,48% | US$24.663.434 | US$1.154.020 | 805.717.779 CEEK |
| 767 |  OORT OORT | US$0,1146 | -2,70% | -1,58% | US$24.634.641 | US$557.889 | 215.049.006 OORT |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01174 | -1,20% | -3,13% | US$24.571.568 | US$266.623 | 2.093.141.039 GST |
| 769 |  SAD HAMSTER HAMMY | US$0,02625 | -5,03% | 92,35% | US$24.728.176 | US$1.519.224 | 941.901.250 HAMMY |
| 770 |  Alpaca Finance ALPACA | US$0,1615 | 0,98% | 2,65% | US$24.363.926 | US$3.294.430 | 150.869.957 ALPACA |
| 771 |  Orderly Network ORDER | US$0,1246 | 5,39% | -6,80% | US$24.335.646 | US$6.130.396 | 195.353.475 ORDER |
| 772 |  Edelcoin EDLC | US$1,12 | -0,05% | -0,05% | US$24.288.835 | US$7.978.262 | 21.592.038 EDLC |
| 773 |  IRISnet IRIS | US$0,01504 | 1,26% | 4,42% | US$24.358.712 | US$562.960 | 1.619.658.905 IRIS |
| 774 |  Fluence FLT | US$0,2708 | -1,50% | -3,15% | US$23.980.979 | US$284.080 | 88.553.143 FLT |
| 775 |  Fractal Bitcoin FB | US$6,85 | 5,93% | -8,79% | US$24.234.427 | US$3.439.609 | 3.536.825 FB |
| 776 |  ASD ASD | US$0,03578 | 20,24% | -5,02% | US$23.638.361 | US$1.284.406 | 660.615.274 ASD |
| 777 |  Beefy BIFI | US$295,41 | 1,09% | 6,30% | US$23.632.790 | US$439.587 | 80.000 BIFI |
| 778 |  ZTX ZTX | US$0,006166 | 5,64% | 11,46% | US$23.585.465 | US$3.193.453 | 3.825.073.881 ZTX |
| 779 |  Mr Miggles MIGGLES | US$0,02454 | -7,67% | -16,77% | US$23.492.843 | US$2.359.368 | 957.371.091 MIGGLES |
| 780 |  Uquid Coin UQC | US$2,34 | 1,98% | -20,26% | US$23.423.340 | US$184.869 | 10.000.000 UQC |
| 781 |  BurgerCities BURGER | US$0,4117 | 0,50% | 4,71% | US$23.424.347 | US$2.264.399 | 56.894.125 BURGER |
| 782 |  Unifi Protocol DAO UNFI | US$2,71 | 0,05% | 5,66% | US$23.382.162 | US$6.010.088 | 8.629.041 UNFI |
| 783 |  Cellframe CELL | US$0,8142 | -6,32% | 12,81% | US$23.285.142 | US$1.002.264 | 28.599.168 CELL |
| 784 |  SingularityDAO SDAO | US$0,2811 | 1,78% | 3,85% | US$23.260.192 | US$225.358 | 82.733.204 SDAO |
| 785 |  Vertex Protocol VRTX | US$0,06893 | 6,04% | -6,04% | US$23.184.657 | US$2.477.187 | 336.343.103 VRTX |
| 786 |  AdEx ADX | US$0,1606 | -1,09% | 11,76% | US$23.131.737 | US$5.016.222 | 144.046.027 ADX |
| 787 |  SelfKey KEY | US$0,003844 | 0,27% | 6,77% | US$23.066.457 | US$2.885.905 | 5.999.999.954 KEY |
| 788 |  pSTAKE Finance PSTAKE | US$0,05229 | 5,56% | 3,74% | US$22.990.279 | US$936.778 | 439.651.042 PSTAKE |
| 789 |  dForce DF | US$0,03274 | -0,43% | 11,48% | US$22.917.222 | US$1.136.803 | 699.926.147 DF |
| 790 |  Moon Tropica CAH | US$10,25 | 0,83% | -23,24% | US$22.912.714 | US$85.596,28 | 2.236.269 CAH |
| 791 |  crow with knife CAW | US$0,00000003000 | 0,34% | -6,25% | US$22.927.613 | US$192.936 | 769.861.397.731.578 CAW |
| 792 |  XeniosCoin XNC | US$0,2999 | 0,01% | -0,03% | US$22.877.762 | - | 76.274.958 XNC |
| 793 |  Law Blocks (AI) LBT | US$0,09216 | 0,06% | -1,58% | US$22.578.339 | US$72.139,74 | 244.997.988 LBT |
| 794 |  Nexera NXRA | US$0,02747 | -5,52% | -19,85% | US$22.543.063 | US$82.784,19 | 820.713.704 NXRA |
| 795 |  Silly Dragon SILLY | US$0,02160 | 9,05% | 147,46% | US$21.601.141 | US$13.337.921 | 999.975.726 SILLY |
| 796 |  Helium IOT IOT | US$0,001117 | -1,58% | -5,84% | US$22.165.897 | US$6.546,28 | 19.840.009.505 IOT |
| 797 |  AirDAO AMB | US$0,006263 | 1,41% | 1,55% | US$21.935.357 | US$1.075.177 | 3.502.288.116 AMB |
| 798 |  LOBO•THE•WOLF•PUP LOBO | US$0,001372 | 8,56% | 69,93% | US$22.489.631 | US$909.377 | 16.387.781.650 LOBO |
| 799 |  AXEL AXEL | US$0,07643 | 8,34% | 11,97% | US$21.638.163 | US$15.522,47 | 283.102.718 AXEL |
| 800 |  Taraxa TARA | US$0,004871 | 0,87% | -6,06% | US$21.771.947 | US$312.957 | 4.469.675.899 TARA |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.