Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RabBitcoin RBTC | US$0,000004010 | 0,39% | 0,19% | US$29.826.779 | US$4.178.050 | 7.437.500.000.000 RBTC |
| 702 |  Parcl PRCL | US$0,2066 | 8,49% | -8,90% | US$29.932.108 | US$12.207.863 | 144.901.780 PRCL |
| 703 |  Numbers Protocol NUM | US$0,04348 | -0,88% | -4,13% | US$29.794.361 | US$219.838 | 685.295.131 NUM |
| 704 |  BOB (ETH) BOB | US$0,00004296 | 14,66% | 54,26% | US$29.603.991 | US$3.729.001 | 689.127.646.403 BOB |
| 705 |  Hacken Token HAI | US$0,04563 | 15,16% | 14,46% | US$29.427.987 | US$687.170 | 644.973.615 HAI |
| 706 |  Measurable Data Token MDT | US$0,04354 | 0,73% | 4,36% | US$29.441.660 | US$1.578.243 | 676.157.013 MDT |
| 707 |  Polkastarter POLS | US$0,2964 | -2,01% | -5,85% | US$29.457.880 | US$634.459 | 99.401.432 POLS |
| 708 |  Gelato GEL | US$0,1400 | -0,69% | 4,28% | US$29.411.030 | US$53.474,78 | 210.056.268 GEL |
| 709 |  Verasity VRA | US$0,002979 | -0,29% | 0,37% | US$29.325.226 | US$3.084.350 | 9.844.270.142 VRA |
| 710 |  Connex CONX | US$25,28 | 1,26% | 1,81% | US$29.273.888 | US$164.334 | 1.158.000 CONX |
| 711 |  FEED EVERY GORILLA FEG | US$0,0003630 | 0,78% | -1,77% | US$29.237.481 | US$274.583 | 80.541.528.882 FEG |
| 712 |  BIM BIM | US$1,14 | 0,26% | 0,04% | US$29.075.671 | US$93.952,61 | 25.455.074 BIM |
| 713 |  Bitgert BRISE | US$0,00000007000 | 4,51% | -1,93% | US$29.103.680 | US$1.081.740 | 395.688.215.721.653 BRISE |
| 714 |  Moss Coin MOC | US$0,06984 | 3,57% | 4,73% | US$29.086.718 | US$6.197.954 | 416.489.688 MOC |
| 715 |  OG Fan Token OG | US$7,64 | -2,53% | 76,54% | US$28.992.823 | US$60.252.627 | 3.796.985 OG |
| 716 |  Multibit MUBI | US$0,03037 | -0,10% | 5,72% | US$28.853.189 | US$3.732.704 | 950.000.000 MUBI |
| 717 |  Reserve Dollar RSV | US$0,9988 | 0,00% | -0,03% | US$28.817.375 | - | 28.850.667 RSV |
| 718 |  Burnedfi BURN | US$2,11 | 28,45% | 68,97% | US$28.545.189 | US$1.189.074 | 13.528.798 BURN |
| 719 |  ChainSwap CSWAP | US$0,03119 | -0,64% | -19,38% | US$28.830.310 | US$63.695,07 | 924.289.610 CSWAP |
| 720 |  Baby BNB BABYBNB | US$0,05154 | -4,42% | -48,47% | US$28.597.372 | US$5.173.935 | 554.838.710 BABYBNB |
| 721 |  Harvest Finance FARM | US$41,73 | -2,24% | 1,73% | US$28.670.503 | US$2.439.118 | 687.054 FARM |
| 722 |  VIDT DAO VIDT | US$0,03392 | -0,78% | -1,18% | US$28.573.673 | US$3.873.503 | 842.320.913 VIDT |
| 723 |  Doge Killer LEASH | US$267,28 | 1,44% | 2,73% | US$28.431.691 | US$2.674.608 | 106.373 LEASH |
| 724 |  Clore.ai CLORE | US$0,1129 | 9,50% | 22,74% | US$28.177.424 | US$2.863.341 | 249.491.637 CLORE |
| 725 |  Koala AI KOKO | US$0,000003090 | 10,43% | 40,34% | US$28.157.187 | US$466.887 | 9.110.383.747.597 KOKO |
| 726 |  XSGD XSGD | US$0,7669 | 0,00% | -0,08% | US$28.126.022 | US$111.046 | 36.674.079 XSGD |
| 727 |  RichQUACK.com QUACK | - | -1,92% | 1,36% | US$28.082.004 | US$25.151,37 | 44.085.961.274.152.304 QUACK |
| 728 |  AVA AVA | US$0,5120 | 0,97% | 8,27% | US$27.963.905 | US$398.107 | 54.618.089 AVA |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03753 | 2,42% | 6,05% | US$27.826.158 | US$2.689.249 | 741.441.484 QUICK |
| 730 |  SaucerSwap SAUCE | US$0,03926 | -4,93% | -9,49% | US$27.829.691 | US$612.811 | 708.853.846 SAUCE |
| 731 |  ROGin AI ROG | US$0,4126 | 0,91% | 14,04% | US$27.638.725 | US$4.002.819 | 66.989.874 ROG |
| 732 |  GT Protocol GTAI | US$0,7964 | -1,48% | -7,06% | US$27.561.626 | US$3.001.348 | 34.606.244 GTAI |
| 733 |  Electronic USD eUSD | US$0,9999 | -0,03% | -0,36% | US$27.491.364 | US$44.966,69 | 27.494.711 eUSD |
| 734 |  Alpha Quark Token AQT | US$1,01 | 0,51% | 8,67% | US$26.998.657 | US$1.416.893 | 26.806.201 AQT |
| 735 |  Propchain PROPC | US$1,22 | 2,02% | -6,17% | US$27.273.930 | US$244.381 | 22.353.631 PROPC |
| 736 |  VAIOT VAI | US$0,07867 | 1,62% | 5,76% | US$27.226.906 | US$349.805 | 346.101.032 VAI |
| 737 |  Linear Finance LINA | US$0,003989 | 2,37% | 6,08% | US$27.098.862 | US$4.341.844 | 6.793.502.299 LINA |
| 738 |  FONSmartChain FON | US$1,44 | 1,19% | 48,62% | US$27.116.414 | US$168.941 | 18.787.689 FON |
| 739 |  MATH MATH | US$0,2342 | 2,95% | 7,02% | US$26.780.890 | US$1.281.307 | 114.356.164 MATH |
| 740 |  Gleec Coin GLEEC | US$0,1482 | -4,95% | -1,67% | US$26.929.440 | US$268,46 | 181.755.046 GLEEC |
| 741 |  Rally RLY | US$0,005154 | -0,09% | -4,73% | US$26.917.347 | US$139.508 | 5.222.867.909 RLY |
| 742 |  Masa MASA | US$0,07455 | 14,87% | 3,52% | US$26.629.790 | US$6.799.441 | 357.230.961 MASA |
| 743 |  PlayDapp PDA | US$0,04428 | 1,46% | 2,44% | US$26.646.276 | US$1.006.387 | 601.810.482 PDA |
| 744 |  AhaToken AHT | US$0,004691 | 0,76% | -0,07% | US$26.367.404 | US$872.294 | 5.620.697.955 AHT |
| 745 |  Guild of Guardians GOG | US$0,04018 | 4,17% | 3,21% | US$26.320.869 | US$263.338 | 655.134.001 GOG |
| 746 |  Opulous OPUL | US$0,07389 | -1,41% | -8,42% | US$26.220.392 | US$703.823 | 354.864.207 OPUL |
| 747 |  Zukiverse ZUKI | US$0,7090 | -2,46% | -9,23% | US$26.105.960 | US$5.558,11 | 36.819.022 ZUKI |
| 748 |  Paxe PAXE | US$8,67 | -2,10% | -5,44% | US$26.024.263 | US$1.756.641 | 3.000.000 PAXE |
| 749 |  trac (Ordinals) TRAC | US$1,24 | -5,45% | -6,79% | US$25.991.061 | US$667.976 | 21.000.000 TRAC |
| 750 |  LandWolf (SOL) WOLF | US$0,002601 | -8,45% | 26,11% | US$26.010.965 | US$160.113 | 9.999.838.929 WOLF |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.