Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1972 | 2,65% | 0,93% | US$15.446.223 | US$40.287,44 | 78.341.520 TGC |
| 902 |  Credefi CREDI | US$0,02043 | -6,80% | -7,82% | US$15.294.605 | US$152.467 | 748.573.880 CREDI |
| 903 |  Super Trump Coin STRUMP | US$0,008317 | -1,04% | 22,99% | US$15.281.975 | US$558.331 | 1.837.382.589 STRUMP |
| 904 |  MetaMAFIA MAF | US$0,05634 | 0,40% | -1,58% | US$15.251.428 | US$22.483,65 | 270.712.816 MAF |
| 905 |  Brickken BKN | US$0,2468 | -8,74% | -16,00% | US$15.225.661 | US$222.586 | 61.696.094 BKN |
| 906 |  UNS TOKEN UNS | US$0,1441 | -0,04% | -6,52% | US$15.219.687 | US$68,57 | 105.604.200 UNS |
| 907 |  Altura ALU | US$0,02106 | -3,33% | -9,73% | US$15.161.203 | US$10.550.781 | 719.755.021 ALU |
| 908 |  ParagonsDAO PDT | US$0,09484 | 0,55% | 31,38% | US$15.100.887 | US$168,40 | 159.227.540 PDT |
| 909 |  HELLO Labs HELLO | US$0,02052 | 3,23% | 6,06% | US$15.008.643 | US$1.090.270 | 731.580.754 HELLO |
| 910 |  Pikaboss PIKA | US$0,00000004000 | 7,78% | 54,32% | US$14.986.517 | US$96.958,34 | 420.690.000.000.000 PIKA |
| 911 |  AS Roma Fan Token ASR | US$2,21 | -2,77% | 7,57% | US$14.939.175 | US$3.425.175 | 6.747.322 ASR |
| 912 |  SpaceN SN | US$0,3729 | 1,28% | 1,78% | US$14.919.937 | US$8.538,40 | 40.010.000 SN |
| 913 |  SPECTRE AI SPECTRE | US$1,63 | 4,74% | -17,99% | US$14.802.064 | US$65.257,41 | 9.093.998 SPECTRE |
| 914 |  Kava Lend HARD | US$0,1104 | -0,04% | 5,32% | US$14.886.861 | US$1.977.945 | 134.791.668 HARD |
| 915 |  Alitas ALT | US$0,1240 | 6,64% | 11,85% | US$14.875.927 | US$4.897,19 | 120.000.000 ALT |
| 916 |  iMe Lab LIME | US$0,03427 | -5,53% | 0,96% | US$14.829.377 | US$281.663 | 432.774.153 LIME |
| 917 |  catwifhat CWIF | US$0,0000004400 | -3,41% | -14,71% | US$14.778.768 | US$1.962.146 | 33.453.822.675.441 CWIF |
| 918 |  XCAD Network XCAD | US$0,3070 | -1,78% | -10,65% | US$14.654.349 | US$1.790.318 | 47.726.796 XCAD |
| 919 |  Volt Inu VOLT | US$0,0000002700 | 1,70% | 2,88% | US$14.556.586 | US$64.290,23 | 54.766.287.142.827 VOLT |
| 920 |  AirSwap AST | US$0,08332 | -1,17% | 7,08% | US$14.537.430 | US$703.336 | 174.479.533 AST |
| 921 |  Botto BOTTO | US$0,3010 | 0,71% | 1,78% | US$14.497.928 | US$17.801,17 | 48.164.897 BOTTO |
| 922 |  KLAYswap Protocol KSP | US$0,1912 | -3,66% | -13,89% | US$14.405.945 | US$43.532,73 | 75.360.917 KSP |
| 923 |  Viberate VIB | US$0,07176 | -0,65% | 10,36% | US$14.351.754 | US$1.149.063 | 199.995.000 VIB |
| 924 |  Stratos STOS | US$0,3698 | -5,13% | -16,88% | US$14.350.109 | US$358.399 | 38.800.874 STOS |
| 925 |  SquidGrow SQGROW | US$0,01708 | -3,83% | -1,02% | US$14.274.526 | US$40.491,20 | 835.701.128 SQGROW |
| 926 |  Byte BYTE | US$0,00001578 | 22,86% | 38,58% | US$15.221.199 | US$279.309 | 964.467.033.477 BYTE |
| 927 |  UNCX Network UNCX | US$305,35 | 4,51% | 17,35% | US$14.218.583 | US$17.761,12 | 46.565 UNCX |
| 928 |  KYVE Network KYVE | US$0,01998 | 0,07% | -3,17% | US$14.116.425 | US$5.905,70 | 706.615.343 KYVE |
| 929 |  Pandora PANDORA | US$1.405,28 | 4,02% | 4,28% | US$14.052.835 | US$4.440.843 | 10.000 PANDORA |
| 930 |  OpenGPU oGPU | US$1,12 | -5,28% | 8,03% | US$14.021.795 | US$55.699,53 | 12.545.497 oGPU |
| 931 |  Hegic HEGIC | US$0,01990 | -0,92% | -0,08% | US$14.007.591 | US$7.476,02 | 703.727.349 HEGIC |
| 932 |  Swarm BZZ | US$0,2663 | -3,23% | -2,77% | US$14.007.308 | US$5.013.593 | 52.600.661 BZZ |
| 933 |  Sabai Protocol SABAI | US$0,02786 | -0,95% | -1,72% | US$13.968.435 | US$324.864 | 501.319.676 SABAI |
| 934 |  GAMEE GMEE | US$0,01148 | -7,40% | 1,24% | US$13.928.882 | US$107.069 | 1.213.631.228 GMEE |
| 935 |  DFI.Money YFII | US$360,10 | -0,56% | 1,54% | US$13.898.314 | US$1.882.774 | 38.596 YFII |
| 936 |  Sentinel DVPN | US$0,0006995 | 8,81% | 4,73% | US$13.850.771 | US$196.442 | 19.802.063.073 DVPN |
| 937 |  GYEN GYEN | US$0,006621 | -0,53% | -0,82% | US$13.895.789 | US$2.493,18 | 2.098.780.833 GYEN |
| 938 |  Aviator AVI | US$0,002047 | 4,06% | 21,60% | US$13.890.770 | US$17.568,16 | 6.786.824.276 AVI |
| 939 |  SwissCheese SWCH | US$0,3627 | -3,37% | -7,68% | US$13.870.990 | US$527.282 | 38.248.822 SWCH |
| 940 |  Meter Governance MTRG | US$0,4376 | 2,79% | -11,86% | US$13.739.071 | US$39.289,68 | 31.399.115 MTRG |
| 941 |  Mdex MDX | US$0,01442 | 3,62% | -19,26% | US$13.697.877 | US$339.883 | 950.246.937 MDX |
| 942 |  VITE VITE | US$0,01240 | 0,46% | -3,71% | US$13.680.038 | US$2.283.552 | 1.102.977.111 VITE |
| 943 |  KlimaDAO KLIMA | US$1,71 | 0,92% | 23,54% | US$13.664.804 | US$548.123 | 7.997.365 KLIMA |
| 944 |  Juventus Fan Token JUV | US$1,67 | -1,49% | 6,55% | US$13.651.318 | US$1.896.659 | 8.152.421 JUV |
| 945 |  Ginnan The Cat GINNAN | US$0,000001980 | -4,86% | 10,19% | US$13.656.080 | US$4.493.937 | 6.899.998.362.189 GINNAN |
| 946 |  Colony CLY | US$0,1262 | 10,83% | 19,19% | US$13.618.478 | US$51.606,60 | 107.923.144 CLY |
| 947 |  Cryptex Finance CTX | US$2,03 | 1,50% | -5,29% | US$13.609.410 | US$44.009,75 | 6.716.357 CTX |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,58 | -3,01% | 11,78% | US$13.555.945 | US$6.321.577 | 8.600.000 LAZIO |
| 949 |  Quiztok QTCON | US$0,001375 | 0,63% | 0,11% | US$13.539.042 | US$18.518,72 | 9.843.756.487 QTCON |
| 950 |  Real Smurf Cat SMURFCAT | US$0,0001438 | -10,77% | 8,80% | US$13.487.828 | US$1.018.731 | 93.809.047.574 SMURFCAT |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.