Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008997 | -3,30% | -35,48% | US$8.809.096 | US$1.746.250 | 979.133.701 DOGE |
| 1102 |  Nestree EGG | US$0,003026 | 1,19% | 0,94% | US$8.760.243 | US$28.015,49 | 2.894.880.474 EGG |
| 1103 |  Æternity AE | US$0,02300 | -0,56% | -2,90% | US$8.801.629 | US$284.670 | 382.659.709 AE |
| 1104 |  RIBBIT RBT | US$0,00002135 | 23,66% | 5,42% | US$8.695.191 | US$437.091 | 407.187.030.849 RBT |
| 1105 |  CENNZnet CENNZ | US$0,007251 | -6,16% | -11,77% | US$8.701.752 | US$17.313,71 | 1.200.000.000 CENNZ |
| 1106 |  Bag.win BAG | US$0,002143 | -1,54% | 11,58% | US$8.705.432 | US$11.094,61 | 4.062.166.722 BAG |
| 1107 |  HUSD HUSD | US$0,03876 | 0,19% | 1,32% | US$8.626.837 | US$71,32 | 222.593.861 HUSD |
| 1108 |  Inter Milan Fan Token INTER | US$1,44 | -1,71% | 3,79% | US$8.554.389 | US$307.951 | 5.928.960 INTER |
| 1109 |  NFT Worlds WRLD | US$0,01196 | -3,99% | -6,17% | US$8.514.218 | US$5.921,13 | 712.090.665 WRLD |
| 1110 |  BEERCOIN BEER | US$0,00001547 | 4,33% | 4,32% | US$8.507.538 | US$1.795.419 | 549.761.339.928 BEER |
| 1111 |  DexCheck AI DCK | US$0,02502 | -4,09% | -9,43% | US$8.491.065 | US$171.492 | 339.422.186 DCK |
| 1112 |  GMCoin GMCOIN | US$0,2057 | 1,47% | -0,68% | US$8.471.893 | US$40.715,07 | 41.183.481 GMCOIN |
| 1113 |  RyuJin RYU | US$0,00000001000 | -3,13% | -14,42% | US$8.403.297 | US$52.687,61 | 963.849.991.678.536 RYU |
| 1114 |  Quidax Token QDX | US$0,02805 | 2,73% | 0,66% | US$8.413.558 | US$17.739,14 | 300.000.000 QDX |
| 1115 |  GameGPT DUEL | US$0,002838 | 3,57% | 8,54% | US$8.386.543 | US$237.853 | 2.954.764.892 DUEL |
| 1116 |  HotKeySwap HOTKEY | US$0,1963 | 3,88% | 3,29% | US$8.365.617 | US$10.517,84 | 42.625.226 HOTKEY |
| 1117 |  Nya NYA | US$0,0000002400 | 0,52% | 3,59% | US$8.359.676 | US$34.003,66 | 35.234.152.874.088 NYA |
| 1118 |  PLAYA3ULL GAMES 3ULL | US$0,001768 | -2,68% | 2,15% | US$8.348.494 | US$1.183.739 | 4.723.235.871 3ULL |
| 1119 |  Observer OBSR | US$0,001367 | -1,87% | -2,15% | US$8.348.567 | US$28.023,63 | 6.107.080.871 OBSR |
| 1120 |  Neurai XNA | US$0,0008406 | 0,91% | -3,68% | US$8.298.628 | US$211.279 | 9.872.903.071 XNA |
| 1121 |  POOH POOH | US$0,00000002000 | 15,10% | 26,62% | US$8.287.745 | US$687.235 | 420.690.000.000.000 POOH |
| 1122 |  Plearn PLN | US$0,09624 | 1,37% | -0,27% | US$8.283.136 | US$605.721 | 86.063.705 PLN |
| 1123 |  LeisureMeta LM | US$0,003754 | 2,13% | 4,08% | US$8.190.739 | US$266.619 | 2.182.038.788 LM |
| 1124 |  VNX Swiss Franc VCHF | US$1,16 | -0,12% | -0,44% | US$8.202.117 | US$10.345,02 | 7.048.036 VCHF |
| 1125 |  Poolz Finance POOLX | US$1,62 | -3,25% | -11,41% | US$8.183.644 | US$400.226 | 5.060.192 POOLX |
| 1126 |  Farcana FAR | US$0,009190 | 7,14% | -13,30% | US$8.198.978 | US$1.857.016 | 892.124.000 FAR |
| 1127 |  Step App FITFI | US$0,003224 | 0,47% | 12,96% | US$8.156.320 | US$3.626.418 | 2.530.000.000 FITFI |
| 1128 |  Solchat CHAT | US$1,02 | 3,42% | 7,31% | US$8.197.323 | US$618.989 | 8.043.460 CHAT |
| 1129 |  Cross The Ages CTA | US$0,1052 | 0,63% | -3,40% | US$8.131.071 | US$2.643.941 | 77.295.065 CTA |
| 1130 |  r/FortNiteBR Bricks BRICK | US$0,07313 | 2,61% | 4,55% | US$8.133.973 | US$14.252,00 | 111.230.228 BRICK |
| 1131 |  Upland (SPARKLET) SPARKLET | US$0,05795 | 0,43% | 0,59% | US$8.129.203 | US$250.365 | 140.276.195 SPARKLET |
| 1132 |  Three Protocol Token THREE | US$0,09567 | 1,50% | -25,21% | US$8.132.140 | US$89.747,60 | 85.000.000 THREE |
| 1133 |  Cat Own Kimono COK | US$0,000008210 | 0,83% | 128,04% | US$8.195.539 | US$163.913 | 998.607.362.396 COK |
| 1134 |  Blockasset BLOCK | US$0,06241 | -3,99% | 21,25% | US$8.099.864 | US$115.787 | 129.784.481 BLOCK |
| 1135 |  Pallapay PALLA | US$0,01087 | 0,08% | -0,33% | US$8.084.003 | - | 743.546.427 PALLA |
| 1136 |  ColossusXT COLX | US$0,0006320 | 1,27% | 1,79% | US$8.046.660 | - | 12.732.356.945 COLX |
| 1137 |  Artyfact ARTY | US$0,4123 | 0,18% | -8,06% | US$8.031.744 | US$804.908 | 19.480.227 ARTY |
| 1138 |  Choise.ai CHO | US$0,02550 | 9,11% | 25,62% | US$8.014.946 | US$3.101.468 | 314.287.406 CHO |
| 1139 |  Starlink STARL | US$0,0000008000 | -1,86% | 1,64% | US$7.961.826 | US$205.443 | 9.979.172.029.858 STARL |
| 1140 |  Adshares ADS | US$0,2063 | 0,44% | 2,82% | US$7.994.656 | US$1.275,77 | 38.749.055 ADS |
| 1141 |  Efinity Token EFI | US$0,09117 | 0,30% | 0,42% | US$7.924.205 | - | 86.915.139 EFI |
| 1142 |  Serum SRM | US$0,03014 | -0,05% | -5,83% | US$7.934.874 | US$588.052 | 263.244.669 SRM |
| 1143 |  Namecoin NMC | US$0,5367 | 0,93% | -3,41% | US$7.908.757 | US$9.904,12 | 14.736.400 NMC |
| 1144 |  GET Protocol GET | US$0,6939 | -0,32% | -1,07% | US$7.902.809 | - | 11.388.258 GET |
| 1145 |  BytomDAO BTM | US$0,004815 | 0,00% | -6,22% | US$7.899.506 | US$7.693,62 | 1.640.515.592 BTM |
| 1146 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | -1,07% | 1,62% | US$7.877.741 | US$885.592 | 4.364.588 SPURS |
| 1147 |  LORDS LORDS | US$0,05308 | 0,71% | 7,41% | US$7.878.795 | US$6.390,59 | 148.440.382 LORDS |
| 1148 |  Smart Layer Network SLN | US$0,3105 | -10,36% | -14,26% | US$7.812.294 | US$722.640 | 25.158.748 SLN |
| 1149 |  XELIS XEL | US$5,82 | 3,53% | -19,88% | US$7.860.862 | US$315.226 | 1.349.980 XEL |
| 1150 |  ScPrime SCP | US$0,1633 | -0,04% | 0,23% | US$7.854.833 | US$3.766,75 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.