Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bad Idea AI BAD | US$0,00000001000 | 3,32% | 17,14% | US$6.680.340 | US$4.100.886 | 523.935.084.946.765 BAD |
| 1202 |  Suiswap SSWP | US$0,0007582 | 6,85% | 10,61% | US$6.704.213 | US$1.197.239 | 8.842.144.919 SSWP |
| 1203 |  Pikamoon PIKA | US$0,0003823 | 1,77% | -6,50% | US$6.672.818 | US$38.162,73 | 17.453.432.079 PIKA |
| 1204 |  Adappter Token ADP | US$0,001860 | -0,52% | -0,93% | US$6.660.966 | US$218.891 | 3.580.338.586 ADP |
| 1205 |  GameZone GZONE | US$0,007903 | 1,30% | -0,91% | US$6.639.672 | US$365,50 | 840.117.285 GZONE |
| 1206 |  MAHA.xyz MAHA | US$1,51 | -1,82% | -12,27% | US$6.610.938 | US$287.605 | 4.391.496 MAHA |
| 1207 |  Venus DAI vDAI | US$0,02410 | 0,02% | 0,14% | US$6.615.411 | - | 274.537.625 vDAI |
| 1208 |  Kimbo KIMBO | US$0,00009529 | 13,17% | 6,45% | US$6.614.972 | US$118.438 | 69.420.000.000 KIMBO |
| 1209 |  PERI Finance PERI | US$0,7733 | 2,16% | -4,43% | US$6.604.251 | US$11.267,78 | 8.540.090 PERI |
| 1210 |  Fei USD FEI | US$0,9701 | -0,49% | 0,00% | US$6.605.817 | US$107.013 | 6.809.278 FEI |
| 1211 |  MASQ MASQ | US$0,1930 | 1,36% | -10,60% | US$6.633.926 | US$19.302,45 | 34.379.475 MASQ |
| 1212 |  BABB BAX | US$0,00008956 | 1,17% | 57,65% | US$6.484.200 | US$89.836,04 | 72.399.985.000 BAX |
| 1213 |  Ref Finance REF | US$0,1801 | -3,76% | -9,37% | US$6.440.316 | US$63.100,35 | 35.760.701 REF |
| 1214 |  Big Data Protocol BDP | US$0,1231 | 2,03% | 5,61% | US$6.437.175 | US$56.930,46 | 52.278.856 BDP |
| 1215 |  TON Cat TCAT | US$0,01051 | -19,51% | -22,57% | US$6.428.485 | US$173.103 | 611.462.265 TCAT |
| 1216 |  SyncGPT SYNC | US$0,03202 | 3,03% | 3,00% | US$6.404.640 | US$3.242,77 | 200.000.000 SYNC |
| 1217 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.403.751 | US$43.190,29 | 27.258.765 EMRX |
| 1218 |  Open Custody Protocol OPEN | US$0,007582 | -8,64% | -21,38% | US$6.381.129 | US$413.845 | 841.618.689 OPEN |
| 1219 |  Baanx BXX | US$0,03318 | -8,56% | -14,70% | US$6.347.833 | US$88.112,81 | 191.318.150 BXX |
| 1220 |  Fuse FUSE | US$0,02861 | -3,50% | -5,59% | US$6.290.017 | US$518.113 | 219.882.167 FUSE |
| 1221 |  zkSwap Finance ZF | US$0,01432 | 2,03% | 3,59% | US$6.287.987 | US$295.186 | 439.045.231 ZF |
| 1222 |  HAPI Protocol HAPI | US$8,58 | 3,49% | 4,79% | US$6.282.920 | US$21.300,83 | 732.233 HAPI |
| 1223 |  TEMCO TEMCO | US$0,001574 | 0,90% | -0,70% | US$6.254.407 | US$24.662,83 | 3.973.256.413 TEMCO |
| 1224 |  Carbon browser CSIX | US$0,01573 | 2,29% | -10,26% | US$6.239.253 | US$2.539.792 | 396.585.068 CSIX |
| 1225 |  YooShi YOOSHI | US$0,00000002000 | 0,16% | -7,64% | US$6.210.259 | US$13.346,82 | 370.488.183.686.419 YOOSHI |
| 1226 |  Karura KAR | US$0,05487 | 0,22% | -2,53% | US$6.173.380 | US$20.876,42 | 112.499.995 KAR |
| 1227 |  Asterix Labs ASTX | US$616,98 | 5,87% | -9,34% | US$6.169.798 | US$15.682,79 | 10.000 ASTX |
| 1228 |  Origin Dollar OUSD | US$0,9981 | 0,04% | -0,10% | US$6.127.655 | US$89.904,39 | 6.139.016 OUSD |
| 1229 |  Bitcoin 2 BTC2 | US$0,3347 | 7,84% | -1,29% | US$6.117.165 | US$1.320,28 | 18.279.031 BTC2 |
| 1230 |  ROA CORE ROA | US$0,01499 | 0,70% | 1,25% | US$6.113.361 | US$433.517 | 407.866.733 ROA |
| 1231 |  AIPAD AIPAD | US$0,05367 | 6,61% | -4,43% | US$6.113.666 | US$368.517 | 113.918.934 AIPAD |
| 1232 |  Warped Games WARPED | US$0,001054 | 10,53% | 4,22% | US$6.082.679 | US$76.538,27 | 5.773.161.331 WARPED |
| 1233 |  Akita Inu AKITA | US$0,00000009000 | 7,31% | 16,54% | US$6.043.225 | US$334.143 | 68.071.541.209.831 AKITA |
| 1234 |  Shina Inu SHI | US$0,0000004900 | 0,13% | -8,46% | US$6.035.811 | US$133.595 | 12.215.422.502.184 SHI |
| 1235 |  MetaTrace TRC | US$0,01678 | 1,49% | -2,54% | US$6.006.322 | US$2.697,54 | 357.849.591 TRC |
| 1236 |  Nash NEX | US$0,1416 | -3,30% | -2,74% | US$6.017.801 | US$255,05 | 42.513.174 NEX |
| 1237 |  ETHEREUM IS GOOD EBULL | US$0,0006147 | -11,89% | 879,54% | US$6.147.020 | US$1.500.980 | 10.000.000.000 EBULL |
| 1238 |  PIBBLE PIB | US$0,0002743 | -0,53% | -3,42% | US$6.007.614 | US$63.673,23 | 21.900.500.893 PIB |
| 1239 |  Rainbow Token RBW | US$0,03051 | 908,68% | 908,68% | US$5.999.764 | - | 196.625.256 RBW |
| 1240 |  Pepoclown HONK | US$0,00000002000 | 31,94% | 69,44% | US$6.219.435 | US$301.742 | 402.249.608.411.339 HONK |
| 1241 |  MUNCAT MUNCAT | US$0,006098 | 9,13% | -3,42% | US$6.098.281 | US$1.164.641 | 1.000.000.000 MUNCAT |
| 1242 |  Pollux Coin POX | US$0,1793 | 5,06% | -7,91% | US$5.948.961 | US$130.686 | 33.176.887 POX |
| 1243 |  Obyte GBYTE | US$6,82 | 0,72% | -14,26% | US$5.922.241 | US$18,23 | 868.246 GBYTE |
| 1244 |  ELON Coin ELON | US$0,000008750 | 30,50% | -1,73% | US$5.996.469 | US$314.377 | 685.219.781.741 ELON |
| 1245 |  Realio Network RIO | US$0,9031 | -20,03% | -24,17% | US$5.932.348 | US$36.754.891 | 6.568.515 RIO |
| 1246 |  Script Network SCPT | US$0,01194 | 4,62% | 9,19% | US$5.916.478 | US$102.598 | 495.387.233 SCPT |
| 1247 |  Rain Coin RAIN | US$5,89 | 2,07% | -1,98% | US$5.894.016 | US$62.414,84 | 1.000.000 RAIN |
| 1248 |  Bitcicoin BITCI | US$0,0007656 | 3,32% | 4,75% | US$5.902.062 | US$88.524,19 | 7.708.828.412 BITCI |
| 1249 |  Azit AZIT | US$0,02398 | 0,75% | -12,13% | US$5.877.053 | US$229.211 | 245.033.597 AZIT |
| 1250 |  LABEL AI LBL | US$0,002653 | -2,49% | 3,92% | US$5.919.890 | US$681.997 | 2.231.382.582 LBL |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.