Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NuriTopia NBLU | US$0,004560 | 2,62% | -9,28% | US$4.929.235 | US$56.528,45 | 1.080.860.580 NBLU |
| 1302 |  BloodLoop BLS | US$0,2105 | -2,09% | -3,67% | US$4.895.057 | US$56.097,62 | 23.249.751 BLS |
| 1303 |  REVV REVV | US$0,004204 | 0,00% | -12,96% | US$5.006.092 | US$377.333 | 1.190.694.705 REVV |
| 1304 |  Xend Finance RWA | US$0,04561 | 0,83% | 5,42% | US$4.881.318 | US$26.284,69 | 107.033.500 RWA |
| 1305 |  Onooks OOKS | US$0,4329 | 1,42% | 1,48% | US$4.857.939 | US$1.722,33 | 11.221.615 OOKS |
| 1306 |  CATAMOTO CATA | US$0,0002498 | -3,01% | -4,15% | US$4.840.944 | US$1.384.764 | 19.377.666.710 CATA |
| 1307 |  VIXCO VIX | US$0,005906 | 0,91% | 0,03% | US$4.846.734 | US$140.673 | 820.690.379 VIX |
| 1308 |  EPIK Prime EPIK | US$0,004147 | 1,97% | -1,33% | US$4.841.865 | US$31.466,26 | 1.167.451.923 EPIK |
| 1309 |  UpOnly UPO | US$0,04211 | -5,21% | -15,57% | US$4.791.857 | US$487.022 | 113.792.290 UPO |
| 1310 |  Epic Cash EPIC | US$0,2762 | 3,90% | -14,59% | US$4.772.472 | US$725,37 | 17.279.628 EPIC |
| 1311 |  KIRA KEX | US$0,02285 | -2,61% | -16,69% | US$4.697.009 | US$52.864,00 | 205.566.066 KEX |
| 1312 |  XDB CHAIN XDB | US$0,0002714 | 2,84% | -0,60% | US$4.666.887 | US$1.126.218 | 17.197.670.082 XDB |
| 1313 |  Mysterium MYST | US$0,2330 | 2,70% | -5,13% | US$4.667.993 | US$62.579,79 | 20.033.628 MYST |
| 1314 |  Vai VAI | US$0,9984 | -0,08% | -0,07% | US$4.631.642 | US$15.559,89 | 4.639.078 VAI |
| 1315 |  Pintu Token PTU | US$0,1981 | 0,11% | -2,68% | US$4.627.043 | US$716,21 | 23.362.132 PTU |
| 1316 |  Catboy CATBOY | US$0,02436 | 1,66% | -9,23% | US$4.600.121 | US$412.436 | 188.804.718 CATBOY |
| 1317 |  Shyft Network SHFT | US$0,002063 | -0,43% | -6,47% | US$4.585.414 | US$11.926,90 | 2.222.444.854 SHFT |
| 1318 |  Bitrue Coin BTR | US$0,03480 | 3,33% | 1,95% | US$4.573.647 | US$5.292.236 | 131.421.228 BTR |
| 1319 |  Cipher CPR | US$0,0007031 | -1,48% | 0,06% | US$4.547.603 | US$601.306 | 6.467.585.726 CPR |
| 1320 |  Push Protocol PUSH | US$0,07538 | 5,70% | -2,22% | US$4.550.604 | US$350.641 | 60.365.125 PUSH |
| 1321 |  DeFinder Capital DFC | US$0,1709 | -0,13% | 36,88% | US$4.539.737 | US$201.926 | 26.563.279 DFC |
| 1322 |  analoS ANALOS | US$0,00005531 | 8,31% | 1,67% | US$4.539.736 | US$2.205.045 | 82.080.218.235 ANALOS |
| 1323 |  Populous PPT | US$0,08433 | 10,27% | 0,78% | US$4.490.702 | US$66.422,02 | 53.252.246 PPT |
| 1324 |  Energi NRG | US$0,05512 | -1,07% | -14,53% | US$4.489.224 | US$422.316 | 81.445.272 NRG |
| 1325 |  RepubliK RPK | US$0,005246 | 5,31% | -11,01% | US$4.525.744 | US$1.048.030 | 862.663.026 RPK |
| 1326 |  Banano BAN | US$0,002830 | 2,90% | -4,48% | US$4.491.182 | US$9.893,18 | 1.586.720.780 BAN |
| 1327 |  Blocery BLY | US$0,004972 | -0,03% | -0,26% | US$4.486.228 | US$90.557,60 | 902.216.662 BLY |
| 1328 |  XRADERS XR | US$0,2399 | -0,92% | -7,10% | US$4.462.625 | US$2.295.255 | 18.600.000 XR |
| 1329 |  Inflation Hedging Coin IHC | US$0,00003691 | -0,68% | 3,14% | US$4.416.064 | US$1.269,75 | 119.642.987.723 IHC |
| 1330 |  DappRadar RADAR | US$0,004606 | 0,40% | 2,79% | US$4.422.388 | US$490.122 | 960.096.177 RADAR |
| 1331 |  Flamengo Fan Token MENGO | US$0,3386 | 1,56% | -0,79% | US$4.402.117 | US$111.946 | 13.000.961 MENGO |
| 1332 |  Carbon Protocol SWTH | US$0,002775 | 0,13% | -21,69% | US$4.399.267 | US$3.786,33 | 1.585.510.090 SWTH |
| 1333 |  Kinic KINIC | US$1,53 | -2,10% | -0,66% | US$4.388.070 | US$235.422 | 2.868.620 KINIC |
| 1334 |  DEFIT DEFIT | US$0,1508 | -1,52% | 5,21% | US$4.373.365 | US$3.039,19 | 28.991.965 DEFIT |
| 1335 |  Decimated DIO | US$0,01003 | -12,14% | 1,07% | US$4.368.926 | US$291.551 | 435.587.921 DIO |
| 1336 |  PLANET PLANET | US$0,000005110 | -2,25% | 7,40% | US$4.354.488 | US$167.735 | 851.450.035.658 PLANET |
| 1337 |  BOSagora BOA | US$0,01394 | -0,88% | -1,49% | US$4.337.634 | US$205.163 | 311.113.394 BOA |
| 1338 |  EML Protocol EML | US$0,1095 | -24,90% | 53,59% | US$4.352.663 | US$1.609.946 | 39.745.310 EML |
| 1339 |  Ferrum Network FRM | US$0,01623 | -2,55% | -6,27% | US$4.337.589 | US$226.667 | 267.310.762 FRM |
| 1340 |  XDEFI Wallet XDEFI | US$0,04917 | -1,16% | -11,02% | US$4.312.467 | US$294.783 | 87.702.396 XDEFI |
| 1341 |  Gracy GRACY | US$0,03385 | 1,69% | 0,74% | US$4.294.298 | US$32.514,21 | 126.875.035 GRACY |
| 1342 |  JetTon Games JETTON | US$0,8185 | -8,86% | 2,63% | US$4.315.285 | US$385.160 | 5.272.441 JETTON |
| 1343 |  BSCPAD BSCPAD | US$0,05442 | 2,10% | -1,90% | US$4.310.335 | US$219.479 | 79.211.621 BSCPAD |
| 1344 |  GALAXIA GXA | US$0,001705 | -1,69% | -7,43% | US$4.289.302 | US$4.066,56 | 2.516.376.928 GXA |
| 1345 |  Oxbull.tech OXB | US$0,5660 | 1,71% | -0,42% | US$4.289.101 | US$8.722,88 | 7.577.933 OXB |
| 1346 |  imgnAI IMGNAI | US$0,005493 | 0,12% | 1,98% | US$4.267.316 | US$839.941 | 776.833.333 IMGNAI |
| 1347 |  PKT PKT | US$0,001006 | 0,80% | -0,39% | US$4.269.766 | US$167,41 | 4.245.392.097 PKT |
| 1348 |  DogeBonk DOBO | US$0,00000001000 | 0,32% | 3,31% | US$4.263.766 | US$25,75 | 582.959.739.166.037 DOBO |
| 1349 |  Fractal Network FRA | US$0,0003725 | 5,03% | 15,68% | US$4.250.203 | US$18.032,42 | 11.410.476.144 FRA |
| 1350 |  Hydra HYDRA | US$0,2123 | -0,88% | -8,84% | US$4.235.907 | US$11.197,44 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.